24H 最高$0.062
24H 最低$0.052
今日开盘$0.0565
24H 成交量$161.39万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80558 | $8.18万 | $8.04万 | $9.53亿 | $2,876.20万 | 0.06% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00638 | $146.29万 | $463.56万 | 4.04% |
| 650 |
HIMSBHIMSB
|
$28.48 | $28.53 | $27.76 | $6.40万 | — | 1.14% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 122 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.55万 | $11.99亿 | -0.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.66 | $1,388.00 | $1,288.68 | $3,511.42万 | $1.03亿 | 5.74% |
| 582 |
TOWNSTowns
|
$0.001484 | $0.001513 | $0.001465 | $12.53万 | $312.68万 | -0.20% |
| 188 |
JTOJito
|
$0.4224 | $0.438 | $0.4151 | $103.02万 | $2.27亿 | -2.90% |
| 156 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $140.62万 | $3.41亿 | -1.06% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4304 | $0.4439 | $0.4256 | $2,093.72万 | $16.28亿 | -1.71% |
| 677 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.03万 | $719.66万 | -0.45% |
| 23 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03388 | $0.02621 | $2,024.89万 | $519.83万 | -1.79% |
| 59 |
GTCGitcoin
|
$0.24468 | $0.27578 | $0.2368 | $643.94万 | $2,143.38万 | 2.60% |
| 573 |
MOVEMovement
|
$0.006695 | $0.006831 | $0.006605 | $13.51万 | $3,121.77万 | -1.37% |
| 91 |
TIACelestia
|
$0.5386 | $0.547 | $0.5289 | $351.32万 | $5.33亿 | 0.41% |
| 279 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.32万 | $5,180.29万 | -1.90% |
| 647 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.87万 | $1,689.27万 | -1.12% |
相关站点
共 40 个
莱特币 - 比特币行情
Tether Gold - BTC行情
Starknet - 比特币行情
Gram - 加密货币行情
United Stables - 比特币
USD.AI - 币种排行
Avalanche - 比特币
Aave - 以太坊ETH价格
Bubblemaps - BTC行情
Sui - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 币种排行
Filecoin - BTC行情
Avalanche - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - 比特币
大零币 - BTC行情
MyShell - BTC行情
Pepe - 比特币
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
MyShell - 比特币行情
比特币 - 数字货币市值
Ondo - 比特币
Injective - 以太坊ETH价格
NFP - 以太坊ETH价格
Sui - 比特币行情
Official Trump - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
PAX Gold - BTC行情
USD1 - 加密货币行情
Internet - 比特币行情
艾达币 - BTC行情
Avalanche - BTC行情
Celestia - 比特币行情
Artificial Inu - 币种排行
Nillion - 比特币
Official Trump - 比特币