24H 最高$1.73
24H 最低$1.63
今日开盘$1.673
24H 成交量$59.70万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80063.51 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.76% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $144.37万 | $477.66万 | -3.27% |
| 635 |
HIMSBHIMSB
|
$29.05 | $29.75 | $27.81 | $10.66万 | — | 3.34% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 108 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $280.90万 | $12.08亿 | -3.78% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.54 | $1,419.13 | $1,336.90 | $4,390.27万 | $1.04亿 | -0.04% |
| 579 |
TOWNSTowns
|
$0.001414 | $0.001523 | $0.001408 | $15.81万 | $316.16万 | -5.36% |
| 131 |
JTOJito
|
$0.4013 | $0.4421 | $0.3955 | $217.98万 | $2.33亿 | -6.54% |
| 124 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $231.53万 | $3.46亿 | -4.01% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,196.64万 | $16.32亿 | -4.20% |
| 665 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.17万 | $725.40万 | -5.08% |
| 52 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03388 | $0.0245 | $1,011.89万 | $544.02万 | -21.53% |
| 74 |
GTCGitcoin
|
$0.25055 | $0.2734 | $0.23 | $562.51万 | $2,093.26万 | -3.07% |
| 477 |
MOVEMovement
|
$0.006498 | $0.006902 | $0.006405 | $26.09万 | $3,139.70万 | -4.30% |
| 56 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $877.24万 | $5.44亿 | -1.48% |
| 141 |
TThreshold Network
|
$0.00489 | $0.0053 | $0.00459 | $184.21万 | $5,266.71万 | 3.60% |
| 621 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $11.67万 | $1,707.37万 | -2.04% |
相关站点
共 40 个
Celo - 加密货币行情
Falcon Finance - 以太坊ETH价格
Ondo - 币种排行
Pudgy Penguins - 比特币
Starknet - 数字货币市值
Hyperliquid - 币种排行
Shiba Inu - 数字货币市值
Starknet - 以太坊ETH价格
Polkadot - 加密货币行情
币安币 - 比特币
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Ether.fi - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - 数字货币市值
MyShell - 比特币行情
Celo - 比特币行情
Zama - 币种排行
RWUSD - 以太坊ETH价格
BFUSD - 加密货币行情
MegaETH - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 币种排行
Uniswap - 币种排行
Tutorial - 比特币
艾达币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 数字货币市值
Aptos - 比特币
波场 - 比特币行情
以太坊 - 比特币
Tutorial - 比特币行情
BFUSD - 以太坊ETH价格
MarsCoin - 比特币
Avalanche - 币种排行
大零币 - 比特币