24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03953
24H 成交量$397.07万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$78662.62 | $8.20万 | $7.65万 | $24.83亿 | $2,517.54万 | -1.79% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
ALTAltLayer
|
$0.00593 | $0.00662 | $0.00565 | $250.25万 | $471.05万 | -8.06% |
| 615 |
HIMSBHIMSB
|
$28.74 | $30.13 | $28.54 | $18.31万 | — | -1.54% |
| 664 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 481 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
ETC以太经典
|
$7.23 | $7.67 | $6.78 | $459.54万 | $12.11亿 | -2.43% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.92 | $1,385.53 | $1,260.85 | $4,805.20万 | $9,062.39万 | -4.31% |
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $371.02万 | $311.19万 | -9.60% |
| 139 |
JTOJito
|
$0.3742 | $0.4317 | $0.3485 | $304.25万 | $2.30亿 | -6.68% |
| 84 |
PENDLEPendle
|
$1.736 | $2.03 | $1.62 | $774.42万 | $3.49亿 | -9.16% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3996 | $0.4439 | $0.36 | $5,264.48万 | $16.31亿 | -3.69% |
| 603 |
COOKIECookie DAO
|
$0.00821 | $0.0091 | $0.00764 | $20.89万 | $725.93万 | -5.63% |
| 118 |
HAEDALHaedal Protocol
|
$0.02284 | $0.02753 | $0.02048 | $398.02万 | $487.39万 | -12.32% |
| 95 |
GTCGitcoin
|
$0.20108 | $0.2548 | $0.17472 | $624.72万 | $2,118.56万 | -16.30% |
| 514 |
MOVEMovement
|
$0.006115 | $0.006807 | $0.00582 | $34.56万 | $3,137.49万 | -5.63% |
| 62 |
TIACelestia
|
$0.4606 | $0.5548 | $0.3935 | $1,316.74万 | $5.43亿 | -11.59% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $380.64万 | $5,307.98万 | -5.57% |
| 592 |
ARPAARPA
|
$0.00932 | $0.00991 | $0.00884 | $21.56万 | $1,716.54万 | -2.92% |
相关站点
共 40 个
Aave - 比特币行情
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 比特币
Worldcoin - 数字货币市值
Zama - 比特币
BFUSD - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 加密货币行情
Bonk - 加密货币行情
Plasma - 以太坊ETH价格
BFUSD - 数字货币市值
瑞波币 - 比特币行情
Polkadot - 比特币
Injective - 比特币行情
大零币 - 比特币
瑞波币 - 以太坊ETH价格
Sei - 数字货币市值
比特币 - 以太坊ETH价格
POL - 加密货币行情
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
Tokamak - 币种排行
币安币 - 加密货币行情
Pyth Network - 加密货币行情
Raydium - 数字货币市值
Uniswap - BTC行情
First Digital - 比特币
Starknet - 币种排行
Zama - 比特币
Pendle - 以太坊ETH价格
Pendle - 加密货币行情
USD.AI - 比特币
Ondo - 以太坊ETH价格
Ripple USD - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
比特现金 - 币种排行