Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.2
14.02%
≈ ￥192.72
($3.59)
更新于 2026-10-28 15:05:01
24H 最高$29.30
24H 最低$25.55
今日开盘$25.61
24H 成交量$78.73万
流通市值$1,541.70万
24H 涨跌额($3.59)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80942.46 | $8.13万 | $7.95万 | $9.74亿 | $2,711.35万 | 1.53% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 173 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $113.97万 | $4,883.23万 | 2.16% |
| 654 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.34 | $6.31万 | — | 2.56% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $196.46万 | $12.05亿 | 1.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.13 | $1,376.67 | $1,256.65 | $3,654.71万 | $9,755.93万 | 8.89% |
| 575 |
TOWNSTowns
|
$0.001489 | $0.001509 | $0.001407 | $14.54万 | $303.17万 | 5.08% |
| 245 |
JTOJito
|
$0.4274 | $0.438 | $0.4231 | $73.60万 | $2.32亿 | -0.05% |
| 147 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $152.86万 | $3.45亿 | 3.06% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4343 | $0.4439 | $0.4249 | $2,102.86万 | $16.24亿 | -0.21% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.44万 | $715.58万 | 3.20% |
| 21 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03395 | $0.02234 | $2,173.10万 | $416.28万 | 27.09% |
| 83 |
GTCGitcoin
|
$0.24132 | $0.26529 | $0.22913 | $417.30万 | $2,127.72万 | 0.90% |
| 593 |
MOVEMovement
|
$0.00672 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.55% |
| 94 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $330.86万 | $5.28亿 | 0.64% |
| 249 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $72.55万 | $5,270.27万 | -2.28% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.62% |
相关站点
共 40 个
BFUSD - BTC行情
Plume - BTC行情
Hedera - 加密货币行情
比特现金 - 比特币
比特币 - 币种排行
USDC - 比特币行情
Pudgy Penguins - 币种排行
EUR - 加密货币行情
USDC - 比特币行情
USD.AI - 币种排行
PancakeSwap - 数字货币市值
USD.AI - 加密货币行情
Pudgy Penguins - BTC行情
Uniswap - 比特币
Vana - 数字货币市值
Aave - BTC行情
United Stables - BTC行情
BFUSD - BTC行情
以太坊 - 加密货币行情
MegaETH - 币种排行
NEAR Protocol - 比特币
Pump.fun - 比特币行情
币安币 - 数字货币市值
Synapse - 加密货币行情
Solana - 比特币
Gram - 比特币
莱特币 - 比特币行情
Polkadot - 加密货币行情
NFP - BTC行情
Polkadot - 比特币
Tokamak - 以太坊ETH价格
Osmosis - 比特币
Synapse - 数字货币市值
Aptos - 比特币
Animecoin - BTC行情
Huma Finance - 比特币行情
Ondo - 以太坊ETH价格
Internet - 加密货币行情
Bittensor - 比特币行情
Aave - 币种排行