Micron Technology (bStocks Tok
MUB · 美元计价
$967.03
4.40%
≈ ￥6382.4
($40.72)
更新于 2026-10-28 19:30:02
24H 最高$972.29
24H 最低$912.13
今日开盘$926.31
24H 成交量$1,247.34万
流通市值$6,900.74万
24H 涨跌额($40.72)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81398.86 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.85% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 169 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $126.83万 | $4,883.23万 | 3.45% |
| 655 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 128 |
ETC以太经典
|
$7.62 | $7.75 | $7.48 | $196.26万 | $12.05亿 | 1.47% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.25 | $1,379.40 | $1,261.63 | $3,589.57万 | $9,755.93万 | 7.30% |
| 594 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.62万 | $303.17万 | 4.23% |
| 221 |
JTOJito
|
$0.4279 | $0.438 | $0.426 | $84.02万 | $2.32亿 | -0.21% |
| 153 |
PENDLEPendle
|
$1.996 | $2.02 | $1.94 | $148.81万 | $3.45亿 | 2.25% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4357 | $0.4439 | $0.4249 | $2,089.36万 | $16.24亿 | 0.97% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.49万 | $715.58万 | 3.20% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02361 | $2,650.25万 | $416.28万 | 26.39% |
| 64 |
GTCGitcoin
|
$0.27001 | $0.27578 | $0.23086 | $607.04万 | $2,127.72万 | 16.54% |
| 590 |
MOVEMovement
|
$0.006776 | $0.006831 | $0.00662 | $13.02万 | $3,155.19万 | 2.00% |
| 94 |
TIACelestia
|
$0.5371 | $0.547 | $0.5203 | $315.60万 | $5.28亿 | 2.19% |
| 269 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $61.62万 | $5,270.27万 | 1.07% |
| 652 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.54万 | $1,713.96万 | 1.86% |
相关站点
共 40 个
Nillion - 比特币
Injective - 比特币
Ripple USD - 币种排行
USD.AI - 以太坊ETH价格
Zama - 比特币行情
比特币 - 以太坊ETH价格
Avalanche - 比特币
Gram - 比特币
波场 - BTC行情
Aave - BTC行情
Brevis - BTC行情
Starknet - 比特币
Pepe - 数字货币市值
Solana - 比特币行情
Celestia - BTC行情
Tutorial - 数字货币市值
Ondo - 数字货币市值
Gram - 比特币
Sui - 以太坊ETH价格
比特现金 - 加密货币行情
Aster - 币种排行
Zama - 币种排行
莱特币 - 数字货币市值
Ondo - 数字货币市值
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
Aave - 币种排行
PancakeSwap - BTC行情
达世币 - 比特币
Zama - 以太坊ETH价格
Official Trump - 比特币
Aster - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Internet - 比特币行情
Brevis - 数字货币市值
USDC - 比特币行情
Haedal - BTC行情