24H 最高$0.2759
24H 最低$0.2612
今日开盘$0.262
24H 成交量$50.29万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81454.01 | $8.18万 | $7.98万 | $10.03亿 | $2,711.35万 | 1.91% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 169 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $127.51万 | $4,883.23万 | 3.78% |
| 656 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.22万 | — | 1.08% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 128 |
ETC以太经典
|
$7.64 | $7.75 | $7.48 | $197.21万 | $12.05亿 | 1.87% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.05 | $1,379.40 | $1,261.63 | $3,578.95万 | $9,755.93万 | 7.07% |
| 594 |
TOWNSTowns
|
$0.001509 | $0.00151 | $0.001436 | $12.62万 | $303.17万 | 4.86% |
| 220 |
JTOJito
|
$0.429 | $0.438 | $0.426 | $84.45万 | $2.32亿 | 0.21% |
| 153 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.39万 | $3.45亿 | 2.57% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4379 | $0.4439 | $0.4249 | $2,094.98万 | $16.24亿 | 1.30% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.43% |
| 18 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03395 | $0.02377 | $2,664.17万 | $416.28万 | 21.05% |
| 64 |
GTCGitcoin
|
$0.26433 | $0.27578 | $0.23164 | $616.08万 | $2,127.72万 | 13.93% |
| 584 |
MOVEMovement
|
$0.006827 | $0.006831 | $0.00662 | $13.35万 | $3,155.19万 | 2.77% |
| 94 |
TIACelestia
|
$0.5376 | $0.547 | $0.5203 | $315.77万 | $5.28亿 | 2.52% |
| 272 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00467 | $61.27万 | $5,270.27万 | 1.07% |
| 648 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00964 | $7.00万 | $1,713.96万 | 2.07% |
相关站点
共 40 个
Polkadot - 数字货币市值
Aave - 币种排行
StraitsX XUSD - BTC行情
币安币 - 比特币
Bubblemaps - 加密货币行情
Tokamak - 比特币
Gram - 加密货币行情
Ethena - BTC行情
USDC - 数字货币市值
USDC - 币种排行
Solana - BTC行情
PancakeSwap - 以太坊ETH价格
Celo - 数字货币市值
RWUSD - 加密货币行情
Pepe - 币种排行
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
MegaETH - 数字货币市值
Aerodrome - 比特币
Hedera - 数字货币市值
Ethena - 加密货币行情
Blur - 比特币
Ethena - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - 比特币行情
Injective - 比特币行情
BFUSD - 比特币行情
币安币 - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 比特币
StraitsX XUSD - 加密货币行情
PancakeSwap - 加密货币行情
Nillion - 比特币行情
Celestia - 比特币行情
Caldera - 以太坊ETH价格
Ethena - 币种排行
Initia - 比特币行情
比特现金 - 比特币
Aptos - 比特币行情