24H 最高$635.15
24H 最低$614.87
今日开盘$618.51
24H 成交量$197.68万
流通市值—
24H 涨跌额(-$1.19)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$78154.09 | $8.20万 | $7.65万 | $25.56亿 | $2,517.54万 | -2.15% |
| 228 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 161 |
ALTAltLayer
|
$0.00588 | $0.00662 | $0.00565 | $253.37万 | $471.05万 | -8.84% |
| 614 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.54 | $18.38万 | — | -1.13% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $446.40万 | $12.11亿 | -1.91% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.08 | $1,385.53 | $1,260.85 | $5,176.51万 | $9,062.39万 | -4.84% |
| 128 |
TOWNSTowns
|
$0.001298 | $0.001784 | $0.001196 | $372.93万 | $311.19万 | -8.14% |
| 146 |
JTOJito
|
$0.37 | $0.4317 | $0.3485 | $290.13万 | $2.30亿 | -6.97% |
| 85 |
PENDLEPendle
|
$1.718 | $2.03 | $1.62 | $794.56万 | $3.49亿 | -9.58% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3927 | $0.4439 | $0.36 | $5,308.50万 | $16.31亿 | -4.80% |
| 601 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.70万 | $725.93万 | -4.43% |
| 127 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.96万 | $487.39万 | -11.76% |
| 92 |
GTCGitcoin
|
$0.21734 | $0.2548 | $0.17472 | $633.72万 | $2,118.56万 | -10.12% |
| 517 |
MOVEMovement
|
$0.006118 | $0.006807 | $0.00582 | $35.60万 | $3,137.49万 | -5.10% |
| 60 |
TIACelestia
|
$0.46 | $0.5548 | $0.3935 | $1,363.62万 | $5.43亿 | -11.18% |
| 126 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.00413 | $376.36万 | $5,307.98万 | -7.34% |
| 587 |
ARPAARPA
|
$0.00934 | $0.00991 | $0.00884 | $22.05万 | $1,716.54万 | -2.20% |
相关站点
共 40 个
NEAR Protocol - 比特币
EUR - 比特币
Virtuals - 币种排行
Pump.fun - 比特币
POL - BTC行情
Hedera - 比特币
狗币 - BTC行情
Optimism - 加密货币行情
Gitcoin - 数字货币市值
比特现金 - BTC行情
Sky - 比特币
Plasma - 以太坊ETH价格
Quant - 比特币行情
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
Gitcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Worldcoin - 币种排行
Sui - BTC行情
Aptos - 比特币
Artificial - 币种排行
Arbitrum - 加密货币行情
达世币 - 比特币行情
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USDC - 数字货币市值
StraitsX XUSD - 币种排行
Shiba Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - BTC行情
PancakeSwap - 加密货币行情
Aptos - 数字货币市值
比特币 - 币种排行
Gitcoin - 以太坊ETH价格
Plasma - 比特币
莱特币 - 比特币行情
BFUSD - 币种排行