24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04541
24H 成交量$391.57万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80942.46 | $8.13万 | $7.95万 | $9.74亿 | $2,711.35万 | 1.53% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 174 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.00626 | $113.74万 | $4,883.23万 | 1.69% |
| 654 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.34 | $6.31万 | — | 2.56% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.86万 | $12.05亿 | 1.86% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.13 | $1,376.67 | $1,256.65 | $3,654.71万 | $9,755.93万 | 8.89% |
| 575 |
TOWNSTowns
|
$0.001489 | $0.001509 | $0.001407 | $14.54万 | $303.17万 | 5.08% |
| 244 |
JTOJito
|
$0.4268 | $0.438 | $0.4231 | $73.93万 | $2.32亿 | -0.44% |
| 147 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $152.57万 | $3.45亿 | 3.17% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4343 | $0.4439 | $0.4249 | $2,102.86万 | $16.24亿 | -0.21% |
| 665 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00864 | $5.44万 | $715.58万 | 3.20% |
| 21 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03395 | $0.02234 | $2,173.10万 | $416.28万 | 27.09% |
| 83 |
GTCGitcoin
|
$0.24192 | $0.26529 | $0.22913 | $415.59万 | $2,127.72万 | 0.85% |
| 593 |
MOVEMovement
|
$0.00672 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.55% |
| 94 |
TIACelestia
|
$0.5322 | $0.547 | $0.52 | $330.89万 | $5.28亿 | 0.82% |
| 250 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $72.30万 | $5,270.27万 | -2.27% |
| 651 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.62% |
相关站点
共 40 个
LayerZero - BTC行情
Avalanche - 加密货币行情
比特现金 - BTC行情
恒星币 - 比特币行情
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
Brevis - 加密货币行情
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Lorenzo - BTC行情
PAX Gold - 比特币
波场 - 加密货币行情
Initia - 数字货币市值
Hedera - 币种排行
EUR - 数字货币市值
莱特币 - 比特币
BFUSD - 数字货币市值
比特币 - 比特币行情
Animecoin - 比特币
Bubblemaps - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - BTC行情
Artificial - 加密货币行情
Osmosis - BTC行情
Pepe - 币种排行
Bubblemaps - 币种排行
Animecoin - 比特币行情
Huma Finance - 数字货币市值
Hedera - 加密货币行情
Polkadot - 比特币行情
Tokamak - 比特币
Haedal - 以太坊ETH价格
Aster - 加密货币行情
Aave - 币种排行
Bittensor - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - 以太坊ETH价格