24H 最高$0.00986
24H 最低$0.00933
今日开盘$0.00977
24H 成交量$27.43万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80363.12 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -1.03% |
| 171 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 190 |
ALTAltLayer
|
$0.00636 | $0.00678 | $0.00625 | $116.77万 | $471.05万 | -5.22% |
| 561 |
HIMSBHIMSB
|
$29.11 | $30.13 | $28.73 | $18.66万 | — | -0.65% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 387 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 114 |
ETC以太经典
|
$7.4 | $7.68 | $7.32 | $279.26万 | $12.11亿 | -2.76% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.42 | $1,391.29 | $1,269.40 | $4,079.40万 | $9,062.39万 | -1.31% |
| 137 |
TOWNSTowns
|
$0.001383 | $0.001784 | $0.001347 | $210.56万 | $311.19万 | -7.86% |
| 129 |
JTOJito
|
$0.4023 | $0.4378 | $0.3955 | $226.93万 | $2.30亿 | -6.59% |
| 101 |
PENDLEPendle
|
$1.907 | $2.03 | $1.89 | $338.66万 | $3.49亿 | -4.03% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4131 | $0.4455 | $0.4075 | $2,981.33万 | $16.31亿 | -5.53% |
| 654 |
COOKIECookie DAO
|
$0.0087 | $0.0091 | $0.00852 | $8.47万 | $725.93万 | -3.55% |
| 91 |
HAEDALHaedal Protocol
|
$0.02295 | $0.02845 | $0.02291 | $421.35万 | $487.39万 | -16.33% |
| 92 |
GTCGitcoin
|
$0.2413 | $0.2548 | $0.23 | $409.96万 | $2,118.56万 | -2.35% |
| 505 |
MOVEMovement
|
$0.006492 | $0.006858 | $0.006405 | $24.98万 | $3,137.49万 | -4.43% |
| 59 |
TIACelestia
|
$0.5325 | $0.5697 | $0.5111 | $804.92万 | $5.43亿 | -3.64% |
| 109 |
TThreshold Network
|
$0.00468 | $0.0053 | $0.00459 | $316.84万 | $5,307.98万 | -2.50% |
| 614 |
ARPAARPA
|
$0.00958 | $0.00991 | $0.0095 | $13.52万 | $1,716.54万 | -2.35% |
相关站点
共 40 个
NFP - BTC行情
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
莱特币 - 比特币
USD.AI - BTC行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币
恒星币 - 数字货币市值
Worldcoin - 加密货币行情
波场 - 比特币
Pump.fun - 比特币
Aptos - 币种排行
Sei - BTC行情
Caldera - BTC行情
Caldera - BTC行情
瑞波币 - 加密货币行情
Solana - 比特币
BFUSD - 以太坊ETH价格
Haedal - 比特币行情
Nillion - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 比特币行情
Ripple USD - BTC行情
Hedera - 加密货币行情
应用链 - 比特币行情
Katana - 比特币行情
Gitcoin - BTC行情
Uniswap - 比特币
BFUSD - 加密货币行情
Aster - 比特币
Ondo - BTC行情
Pepe - 数字货币市值
EUR - 币种排行
POL - 比特币
Artificial Inu - 比特币
Nillion - 比特币行情
NFP - BTC行情