24H 最高$0.0098
24H 最低$0.00838
今日开盘$0.00979
24H 成交量$41.19万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77158.61 | $8.20万 | $7.68万 | $21.10亿 | $2,517.54万 | -4.94% |
| 210 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 149 |
ALTAltLayer
|
$0.00575 | $0.00663 | $0.00565 | $245.62万 | $471.05万 | -12.88% |
| 614 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.73 | $18.25万 | — | -1.78% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 464 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 98 |
ETC以太经典
|
$6.88 | $7.67 | $6.78 | $496.68万 | $12.11亿 | -9.47% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.57 | $1,391.29 | $1,268.23 | $4,489.26万 | $9,062.39万 | -7.25% |
| 122 |
TOWNSTowns
|
$0.001269 | $0.001784 | $0.001196 | $365.34万 | $311.19万 | -15.17% |
| 126 |
JTOJito
|
$0.3573 | $0.4339 | $0.3485 | $336.38万 | $2.30亿 | -17.60% |
| 93 |
PENDLEPendle
|
$1.691 | $2.03 | $1.66 | $595.59万 | $3.49亿 | -14.90% |
| 333 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3685 | $0.4439 | $0.36 | $5,126.23万 | $16.31亿 | -15.77% |
| 606 |
COOKIECookie DAO
|
$0.00779 | $0.0091 | $0.00764 | $18.67万 | $725.93万 | -13.35% |
| 107 |
HAEDALHaedal Protocol
|
$0.02089 | $0.0281 | $0.02048 | $457.92万 | $487.39万 | -25.13% |
| 102 |
GTCGitcoin
|
$0.22658 | $0.2548 | $0.22232 | $484.59万 | $2,118.56万 | -5.07% |
| 484 |
MOVEMovement
|
$0.0059 | $0.006807 | $0.00582 | $38.44万 | $3,137.49万 | -12.28% |
| 66 |
TIACelestia
|
$0.4606 | $0.5548 | $0.4404 | $1,105.50万 | $5.43亿 | -15.63% |
| 123 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $352.23万 | $5,307.98万 | -8.23% |
| 576 |
ARPAARPA
|
$0.00893 | $0.00991 | $0.00884 | $21.93万 | $1,716.54万 | -8.78% |
相关站点
共 40 个
Tether Gold - BTC行情
Ondo - 比特币
RWUSD - BTC行情
波场 - 比特币
Aptos - 比特币行情
Pepe - 加密货币行情
Nillion - 加密货币行情
Raydium - BTC行情
Arbitrum - 币种排行
Render - 加密货币行情
USD1 - 加密货币行情
Raydium - 加密货币行情
狗币 - 加密货币行情
StraitsX XUSD - 比特币行情
Render - 以太坊ETH价格
比特现金 - 比特币
Ondo - 以太坊ETH价格
Bonk - 比特币
币安币 - 比特币
Ethena - 币种排行
Ondo - 币种排行
Bonk - 比特币
Ether.fi - 比特币行情
Pendle - BTC行情
Render - 币种排行
Pepe - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币
达世币 - 加密货币行情
USDC - 数字货币市值
Quant - 比特币行情
Artificial Inu - 以太坊ETH价格
Injective - BTC行情
Pyth Network - 数字货币市值
Zama - 加密货币行情
Quant - 数字货币市值
USDC - 加密货币行情
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
POL - BTC行情