24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81460 | $8.15万 | $7.95万 | $9.63亿 | $2,711.35万 | 2.03% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 175 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $117.32万 | $4,883.23万 | 4.35% |
| 657 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $201.42万 | $12.05亿 | 1.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.55 | $1,376.67 | $1,259.01 | $3,670.10万 | $9,755.93万 | 8.15% |
| 584 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.05% |
| 241 |
JTOJito
|
$0.4312 | $0.438 | $0.4231 | $75.81万 | $2.32亿 | 0.23% |
| 144 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $153.48万 | $3.45亿 | 3.57% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4391 | $0.4439 | $0.4249 | $2,096.68万 | $16.24亿 | 0.69% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.77% |
| 20 |
HAEDALHaedal Protocol
|
$0.03045 | $0.03395 | $0.0229 | $2,257.36万 | $416.28万 | 31.70% |
| 77 |
GTCGitcoin
|
$0.2568 | $0.26529 | $0.22913 | $463.65万 | $2,127.72万 | 10.70% |
| 587 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $13.41万 | $3,155.19万 | 1.18% |
| 93 |
TIACelestia
|
$0.5348 | $0.547 | $0.52 | $331.19万 | $5.28亿 | 1.29% |
| 258 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00466 | $68.38万 | $5,270.27万 | -0.42% |
| 649 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.26万 | $1,713.96万 | 1.13% |
相关站点
共 40 个
Filecoin - 比特币
大零币 - 以太坊ETH价格
瑞波币 - 比特币
MarsCoin - 币种排行
大零币 - 比特币行情
RWUSD - 以太坊ETH价格
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
艾达币 - 比特币行情
Vana - 币种排行
EUR - 币种排行
Hyperliquid - 比特币
Animecoin - 数字货币市值
Aave - 比特币
Zama - 加密货币行情
Tokamak - 比特币行情
MegaETH - 币种排行
Optimism - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 币种排行
Plasma - 数字货币市值
Polkadot - 数字货币市值
Aave - 数字货币市值
Artificial - 加密货币行情
NFP - 以太坊ETH价格
LayerZero - 比特币行情
Huma Finance - 加密货币行情
PancakeSwap - 比特币
达世币 - 加密货币行情
Celo - 币种排行
Ondo - 比特币行情
Injective - BTC行情
狗币 - 币种排行
Sui - 比特币
Quant - 比特币行情
Arbitrum - 比特币行情
Animecoin - 币种排行
Hedera - 比特币行情
Initia - 币种排行
艾达币 - 比特币