24H 最高$0.00415
24H 最低$0.00355
今日开盘$0.00415
24H 成交量$386.01万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77356.55 | $8.20万 | $7.68万 | $21.22亿 | $2,517.54万 | -4.68% |
| 210 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
ALTAltLayer
|
$0.00576 | $0.00663 | $0.00565 | $246.35万 | $471.05万 | -12.73% |
| 614 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.73 | $18.25万 | — | -1.57% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 465 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 99 |
ETC以太经典
|
$6.93 | $7.67 | $6.78 | $497.62万 | $12.11亿 | -8.58% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.32 | $1,391.29 | $1,268.23 | $4,495.45万 | $9,062.39万 | -7.25% |
| 122 |
TOWNSTowns
|
$0.001272 | $0.001784 | $0.001196 | $365.67万 | $311.19万 | -14.92% |
| 126 |
JTOJito
|
$0.3591 | $0.4327 | $0.3485 | $336.66万 | $2.30亿 | -16.89% |
| 93 |
PENDLEPendle
|
$1.704 | $2.03 | $1.66 | $598.69万 | $3.49亿 | -14.16% |
| 334 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3701 | $0.4439 | $0.36 | $5,146.41万 | $16.31亿 | -15.21% |
| 605 |
COOKIECookie DAO
|
$0.00782 | $0.0091 | $0.00764 | $18.78万 | $725.93万 | -12.82% |
| 108 |
HAEDALHaedal Protocol
|
$0.02118 | $0.0281 | $0.02048 | $457.67万 | $487.39万 | -23.81% |
| 105 |
GTCGitcoin
|
$0.22654 | $0.2548 | $0.22232 | $476.23万 | $2,118.56万 | -3.99% |
| 484 |
MOVEMovement
|
$0.005933 | $0.006807 | $0.00582 | $38.45万 | $3,137.49万 | -11.57% |
| 66 |
TIACelestia
|
$0.4636 | $0.5548 | $0.4404 | $1,100.58万 | $5.43亿 | -15.05% |
| 123 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.0043 | $351.63万 | $5,307.98万 | -7.22% |
| 577 |
ARPAARPA
|
$0.00893 | $0.00991 | $0.00884 | $21.96万 | $1,716.54万 | -8.60% |
相关站点
共 40 个
Pyth Network - 比特币
应用链 - 币种排行
Pepe - 币种排行
Sei - 比特币
Pudgy Penguins - BTC行情
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
狗币 - 比特币
Hedera - 比特币
Bonk - 加密货币行情
Aave - 数字货币市值
Pendle - 数字货币市值
Pudgy Penguins - 比特币
BFUSD - 加密货币行情
比特币
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 比特币行情
Official Trump - 比特币
Aster - BTC行情
THORChain - BTC行情
THORChain - 加密货币行情
币安人生 - 比特币行情
Chainlink - 比特币行情
Raydium - 币种排行
Tether Gold - 比特币
以太经典 - 比特币
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - BTC行情
MarsCoin - 比特币
Aster - BTC行情
Artificial Inu - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Particle - 币种排行
Solana - 数字货币市值
Solana - 加密货币行情