GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.29
1.44%
≈ ￥120.714
($0.26)
更新于 2026-10-28 21:50:02
24H 最高$19.30
24H 最低$17.72
今日开盘$18.03
24H 成交量$52.58万
流通市值$375.91万
24H 涨跌额($0.26)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80463.49 | $8.18万 | $7.99万 | $10.26亿 | $2,711.35万 | 0.44% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00633 | $140.02万 | $4,883.23万 | 4.23% |
| 661 |
HIMSBHIMSB
|
$28.19 | $28.37 | $27.63 | $5.65万 | — | 0.46% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.53 | $7.75 | $7.52 | $201.98万 | $12.05亿 | -0.13% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.02 | $1,388.00 | $1,282.73 | $3,667.26万 | $9,755.93万 | 4.60% |
| 599 |
TOWNSTowns
|
$0.001473 | $0.001513 | $0.001465 | $12.11万 | $303.17万 | 0.07% |
| 183 |
JTOJito
|
$0.4181 | $0.438 | $0.4174 | $110.42万 | $2.32亿 | -2.99% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.44万 | $3.45亿 | -0.41% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4283 | $0.4439 | $0.4249 | $2,152.94万 | $16.24亿 | -0.53% |
| 674 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 18 |
HAEDALHaedal Protocol
|
$0.0309 | $0.03395 | $0.02547 | $2,623.94万 | $416.28万 | 8.04% |
| 62 |
GTCGitcoin
|
$0.25157 | $0.27578 | $0.23559 | $650.58万 | $2,127.72万 | 6.07% |
| 585 |
MOVEMovement
|
$0.006643 | $0.006831 | $0.006642 | $13.30万 | $3,155.19万 | -0.72% |
| 92 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $335.39万 | $5.28亿 | 2.13% |
| 273 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00467 | $60.44万 | $5,270.27万 | 0.00% |
| 653 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00967 | $6.92万 | $1,713.96万 | 0.10% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
艾达币 - 比特币行情
Zama - 币种排行
Sui - 以太坊ETH价格
Ethena - BTC行情
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
Brevis - 加密货币行情
United Stables - BTC行情
Midnight - 以太坊ETH价格
Injective - 比特币行情
Plasma - BTC行情
Tether Gold - 币种排行
Aster - 比特币行情
Brevis - 比特币行情
Ripple USD - 数字货币市值
比特现金 - 币种排行
Aave - 比特币行情
Artificial Inu - 比特币行情
Ethena - 以太坊ETH价格
MegaETH - 加密货币行情
Injective - 加密货币行情
Gitcoin - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
Aptos - 比特币行情
Plume - 比特币
USDC - BTC行情
Celestia - 比特币行情
Arbitrum - 比特币行情
Sui - BTC行情
恒星币 - 加密货币行情
币安币 - 币种排行
Artificial Inu - 币种排行