24H 最高$8.30
24H 最低$7.69
今日开盘$7.77
24H 成交量$877.43万
流通市值$8.19亿
24H 涨跌额($0.18)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80905.03 | $8.13万 | $7.95万 | $9.99亿 | $2,711.35万 | 1.23% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 184 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $104.22万 | $4,883.23万 | 3.09% |
| 653 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.34 | $6.65万 | — | 1.93% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.64 | $7.75 | $7.46 | $195.25万 | $12.05亿 | 1.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365 | $1,368.59 | $1,253.65 | $3,591.58万 | $9,755.93万 | 8.07% |
| 579 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $14.24万 | $303.17万 | 5.29% |
| 256 |
JTOJito
|
$0.429 | $0.438 | $0.4231 | $69.19万 | $2.32亿 | 0.07% |
| 144 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.38万 | $3.45亿 | 2.90% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,133.14万 | $16.24亿 | -0.57% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.30% |
| 22 |
HAEDALHaedal Protocol
|
$0.0286 | $0.03395 | $0.02214 | $2,100.02万 | $416.28万 | 26.33% |
| 82 |
GTCGitcoin
|
$0.24119 | $0.26529 | $0.22913 | $418.73万 | $2,127.72万 | 2.22% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.67万 | $3,155.19万 | 0.78% |
| 94 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $338.78万 | $5.28亿 | 1.24% |
| 220 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $81.67万 | $5,270.27万 | 0.42% |
| 651 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $6.94万 | $1,713.96万 | 0.41% |
相关站点
共 40 个
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
Tutorial - 以太坊ETH价格
First Digital - 比特币
Solana - 以太坊ETH价格
Renzo - 数字货币市值
NFP - 比特币行情
Celestia - BTC行情
Hyperliquid - 数字货币市值
Nillion - 数字货币市值
Midnight - 币种排行
Lorenzo - 比特币行情
Internet - 币种排行
Pepe - 比特币行情
Bubblemaps - 币种排行
Starknet - 以太坊ETH价格
Brevis - 比特币
Worldcoin - 币种排行
比特币 - 比特币行情
Uniswap - 币种排行
NFP - 币种排行
Animecoin - 币种排行
Injective - 币种排行
Avalanche - 币种排行
Ethena - 币种排行
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Worldcoin - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Tree - 加密货币行情
Aptos - 比特币
NEAR Protocol - 以太坊ETH价格
Aptos - 币种排行
Celo - 币种排行
Huma Finance - 比特币行情