24H 最高$3.14
24H 最低$2.96
今日开盘$3.06
24H 成交量$26.51万
流通市值$2,553.34万
24H 涨跌额($0.00)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80779.54 | $8.18万 | $7.99万 | $10.13亿 | $2,711.35万 | 0.45% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $138.17万 | $4,883.23万 | 2.65% |
| 657 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.17万 | — | 0.32% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $201.55万 | $12.05亿 | -0.26% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1355.07 | $1,379.40 | $1,261.63 | $3,564.01万 | $9,755.93万 | 5.46% |
| 597 |
TOWNSTowns
|
$0.001479 | $0.001513 | $0.001461 | $12.28万 | $303.17万 | 0.75% |
| 185 |
JTOJito
|
$0.4187 | $0.438 | $0.4179 | $108.09万 | $2.32亿 | -3.99% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $145.49万 | $3.45亿 | -0.61% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4273 | $0.4439 | $0.4249 | $2,215.87万 | $16.24亿 | -2.47% |
| 673 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 0.90% |
| 19 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02516 | $2,697.45万 | $416.28万 | 20.67% |
| 62 |
GTCGitcoin
|
$0.25636 | $0.27578 | $0.23559 | $651.19万 | $2,127.72万 | 6.02% |
| 587 |
MOVEMovement
|
$0.006663 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -1.33% |
| 94 |
TIACelestia
|
$0.5293 | $0.547 | $0.5203 | $314.65万 | $5.28亿 | -0.41% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $63.33万 | $5,270.27万 | 0.00% |
| 648 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.33万 | $1,713.96万 | -0.21% |
相关站点
共 40 个
Vana - 比特币行情
艾达币 - 加密货币行情
大零币 - 数字货币市值
First Digital - 币种排行
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
Uniswap - 比特币行情
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
Aerodrome - 币种排行
United Stables - 加密货币行情
Tokamak - 币种排行
MarsCoin - 加密货币行情
Huma Finance - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - 以太坊ETH价格
Celo - 数字货币市值
Aerodrome - 币种排行
Injective - 加密货币行情
Plume - 加密货币行情
LayerZero - 加密货币行情
Polkadot - 数字货币市值
波场 - BTC行情
Renzo - 数字货币市值
Filecoin - 币种排行
Plasma - 加密货币行情
Avalanche - 以太坊ETH价格
牛来 - 数字货币市值
Solana - 币种排行
Haedal - 比特币行情
RWUSD - 比特币行情
Ripple USD - BTC行情
比特现金 - 加密货币行情
Ondo - 数字货币市值
Bittensor - 比特币行情
Chainlink - 币种排行
Artificial Inu - 以太坊ETH价格
United Stables - 比特币
USDC - 加密货币行情