24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81060.9 | $8.20万 | $7.97万 | $13.27亿 | $2,517.54万 | 0.71% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.49万 | $471.05万 | -3.72% |
| 556 |
HIMSBHIMSB
|
$29.92 | $30.13 | $28.73 | $19.13万 | — | 2.78% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $288.08万 | $12.11亿 | 0.40% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.01 | $1,419.13 | $1,336.90 | $3,630.75万 | $9,062.39万 | -2.38% |
| 578 |
TOWNSTowns
|
$0.001468 | $0.001523 | $0.001405 | $16.62万 | $311.19万 | -0.74% |
| 126 |
JTOJito
|
$0.4228 | $0.4421 | $0.3955 | $237.55万 | $2.30亿 | 0.91% |
| 105 |
PENDLEPendle
|
$1.994 | $2.04 | $1.89 | $327.71万 | $3.49亿 | 2.20% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4319 | $0.4538 | $0.4089 | $3,196.47万 | $16.31亿 | 2.01% |
| 650 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.27万 | $725.93万 | 1.01% |
| 85 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02845 | $0.0238 | $451.36万 | $487.39万 | -12.37% |
| 88 |
GTCGitcoin
|
$0.24094 | $0.2548 | $0.23 | $429.29万 | $2,118.56万 | -3.63% |
| 482 |
MOVEMovement
|
$0.006698 | $0.006902 | $0.006405 | $27.11万 | $3,137.49万 | 0.59% |
| 54 |
TIACelestia
|
$0.5477 | $0.5697 | $0.5111 | $940.93万 | $5.43亿 | 3.52% |
| 109 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.16万 | $5,307.98万 | 2.38% |
| 604 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.34万 | $1,716.54万 | 1.75% |
相关站点
共 40 个
Initia - 加密货币行情
Arbitrum - 比特币
莱特币 - 加密货币行情
JasmyCoin - BTC行情
Ether.fi - 比特币
USD1 - 加密货币行情
瑞波币 - 比特币行情
Bubblemaps - 数字货币市值
比特币 - 以太坊ETH价格
JasmyCoin - 加密货币行情
Bonk - 比特币行情
USDC - 比特币
Blur - 币种排行
StraitsX XUSD - 比特币行情
Particle - 比特币
狗币 - 数字货币市值
Raydium - 比特币
LayerZero - 数字货币市值
Tokamak - BTC行情
Ethena - 以太坊ETH价格
Ether.fi - 加密货币行情
Gitcoin - 以太坊ETH价格
Celo - BTC行情
Aptos - 币种排行
Worldcoin - 币种排行
USDC - BTC行情
Nillion - BTC行情
Polkadot - 比特币行情
Hedera - 币种排行
Raydium - 加密货币行情
Ether.fi - 数字货币市值
Polkadot - 比特币
艾达币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
Tether Gold - 以太坊ETH价格
Zama - 比特币
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
Raydium - 以太坊ETH价格