24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$78674.63 | $8.20万 | $7.65万 | $24.62亿 | $2,517.54万 | -2.12% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
ALTAltLayer
|
$0.00601 | $0.00663 | $0.00565 | $254.21万 | $471.05万 | -7.96% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.32万 | — | -1.64% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 477 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $461.38万 | $12.11亿 | -3.48% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1306.36 | $1,385.53 | $1,260.85 | $4,694.83万 | $9,062.39万 | -4.32% |
| 128 |
TOWNSTowns
|
$0.001301 | $0.001784 | $0.001196 | $370.06万 | $311.19万 | -10.28% |
| 138 |
JTOJito
|
$0.3748 | $0.4317 | $0.3485 | $315.13万 | $2.30亿 | -8.52% |
| 84 |
PENDLEPendle
|
$1.739 | $2.03 | $1.62 | $767.26万 | $3.49亿 | -10.13% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4 | $0.4439 | $0.36 | $5,224.51万 | $16.31亿 | -5.21% |
| 601 |
COOKIECookie DAO
|
$0.00825 | $0.0091 | $0.00764 | $20.73万 | $725.93万 | -6.36% |
| 118 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02753 | $0.02048 | $403.84万 | $487.39万 | -11.70% |
| 94 |
GTCGitcoin
|
$0.19304 | $0.2548 | $0.17472 | $623.79万 | $2,118.56万 | -21.27% |
| 514 |
MOVEMovement
|
$0.006165 | $0.006807 | $0.00582 | $34.43万 | $3,137.49万 | -6.11% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,304.16万 | $5.43亿 | -13.82% |
| 126 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $381.23万 | $5,307.98万 | -6.18% |
| 596 |
ARPAARPA
|
$0.00938 | $0.00991 | $0.00884 | $20.98万 | $1,716.54万 | -3.20% |
相关站点
共 40 个
艾达币 - 数字货币市值
Aster - 币种排行
MarsCoin - 数字货币市值
MarsCoin - 比特币
Pendle - 比特币
比特现金 - 数字货币市值
Raydium - 数字货币市值
Zama - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
Sei - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 币种排行
Injective - 币种排行
Optimism - 比特币行情
Pump.fun - 币种排行
Official Trump - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Hyperliquid - BTC行情
Bittensor - BTC行情
Lido DAO - 加密货币行情
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
Quant - 加密货币行情
Artificial Inu - 加密货币行情
Shiba Inu - 数字货币市值
Caldera - 以太坊ETH价格
Pendle - 比特币行情
Hedera - 比特币行情
USDC - 加密货币行情
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
恒星币 - 加密货币行情
United Stables - 比特币
牛来 - 以太坊ETH价格
Gitcoin - 加密货币行情
Polkadot - 比特币
Worldcoin - BTC行情
Sui - 加密货币行情