24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81124.89 | $8.20万 | $7.97万 | $13.22亿 | $2,517.54万 | 0.73% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 188 |
ALTAltLayer
|
$0.00648 | $0.00678 | $0.00637 | $113.42万 | $471.05万 | -3.14% |
| 554 |
HIMSBHIMSB
|
$29.95 | $30.13 | $28.73 | $19.04万 | — | 3.35% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
ETC以太经典
|
$7.57 | $7.73 | $7.32 | $287.97万 | $12.11亿 | 0.40% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.56 | $1,419.13 | $1,336.90 | $3,649.60万 | $9,062.39万 | -2.63% |
| 578 |
TOWNSTowns
|
$0.001467 | $0.001523 | $0.001405 | $16.50万 | $311.19万 | -1.08% |
| 126 |
JTOJito
|
$0.4232 | $0.4421 | $0.3955 | $236.70万 | $2.30亿 | 0.93% |
| 105 |
PENDLEPendle
|
$1.993 | $2.04 | $1.89 | $326.24万 | $3.49亿 | 1.94% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4316 | $0.4538 | $0.4089 | $3,199.51万 | $16.31亿 | 1.65% |
| 650 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | 1.01% |
| 85 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02845 | $0.02392 | $453.19万 | $487.39万 | -12.45% |
| 88 |
GTCGitcoin
|
$0.2406 | $0.2548 | $0.23 | $432.60万 | $2,118.56万 | -3.76% |
| 481 |
MOVEMovement
|
$0.006712 | $0.006902 | $0.006405 | $27.02万 | $3,137.49万 | 0.55% |
| 54 |
TIACelestia
|
$0.5507 | $0.5697 | $0.5111 | $934.64万 | $5.43亿 | 3.83% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.32万 | $5,307.98万 | 2.16% |
| 604 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.0095 | $14.33万 | $1,716.54万 | 1.55% |
相关站点
共 40 个
Worldcoin - 币种排行
Uniswap - 比特币
Polkadot - BTC行情
恒星币 - BTC行情
波场 - 数字货币市值
Bonk - 数字货币市值
Filecoin - 币种排行
Celo - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 币种排行
Initia - BTC行情
比特现金 - 加密货币行情
Aave - BTC行情
莱特币 - 数字货币市值
Gitcoin - 币种排行
Aave - 比特币行情
Haedal - 数字货币市值
Raydium - 币种排行
Particle - 比特币
Raydium - 比特币
First Digital - 币种排行
Internet - 币种排行
比特现金 - BTC行情
LayerZero - 比特币行情
大零币 - 比特币
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
Aptos - 比特币
Quant - 以太坊ETH价格
Blur - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 比特币
应用链 - BTC行情
Injective - 加密货币行情
Midnight - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 加密货币行情
莱特币 - 以太坊ETH价格
EUR - 比特币行情