24H 最高$0.00222
24H 最低$0.00188
今日开盘$0.00222
24H 成交量$86.26万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77925.58 | $8.20万 | $7.77万 | $19.72亿 | $2,517.54万 | -4.17% |
| 193 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 156 |
ALTAltLayer
|
$0.00595 | $0.00665 | $0.00593 | $214.46万 | $471.05万 | -10.53% |
| 606 |
HIMSBHIMSB
|
$28.88 | $30.13 | $28.73 | $18.20万 | — | -1.27% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 447 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 108 |
ETC以太经典
|
$7.07 | $7.67 | $7.00 | $424.94万 | $12.11亿 | -6.97% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1280.63 | $1,391.29 | $1,268.23 | $4,571.82万 | $9,062.39万 | -6.78% |
| 121 |
TOWNSTowns
|
$0.001331 | $0.001784 | $0.001284 | $354.93万 | $311.19万 | -11.27% |
| 127 |
JTOJito
|
$0.3747 | $0.4341 | $0.3706 | $306.03万 | $2.30亿 | -13.54% |
| 94 |
PENDLEPendle
|
$1.744 | $2.03 | $1.74 | $534.93万 | $3.49亿 | -12.54% |
| 309 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3776 | $0.4439 | $0.3773 | $4,629.64万 | $16.31亿 | -13.85% |
| 631 |
COOKIECookie DAO
|
$0.0081 | $0.0091 | $0.00806 | $15.52万 | $725.93万 | -10.10% |
| 104 |
HAEDALHaedal Protocol
|
$0.02124 | $0.02812 | $0.02082 | $453.92万 | $487.39万 | -23.82% |
| 98 |
GTCGitcoin
|
$0.24 | $0.2548 | $0.22232 | $473.80万 | $2,118.56万 | 0.17% |
| 486 |
MOVEMovement
|
$0.006095 | $0.006807 | $0.006073 | $35.07万 | $3,137.49万 | -9.40% |
| 67 |
TIACelestia
|
$0.4864 | $0.5605 | $0.4829 | $1,066.01万 | $5.43亿 | -12.55% |
| 122 |
TThreshold Network
|
$0.00447 | $0.0053 | $0.00444 | $342.09万 | $5,307.98万 | -5.70% |
| 589 |
ARPAARPA
|
$0.00913 | $0.00991 | $0.00908 | $20.21万 | $1,716.54万 | -6.74% |
相关站点
共 40 个
Hedera - 比特币
瑞波币 - 以太坊ETH价格
BFUSD - 比特币行情
Gram - 比特币
USD1 - 币种排行
狗币 - BTC行情
Artificial - 数字货币市值
Tether Gold - 比特币行情
Avalanche - 币种排行
Horizen - 加密货币行情
Internet - 币种排行
USD.AI - 比特币行情
EUR - 比特币
PancakeSwap - 数字货币市值
EUR - 币种排行
Bonk - 比特币行情
应用链 - BTC行情
Bubblemaps - 数字货币市值
Ether.fi - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD1 - 比特币
Aave - 加密货币行情
应用链 - 数字货币市值
Chainlink - 币种排行
EUR - 数字货币市值
牛来 - 币种排行
Nillion - 比特币行情
Ethena - 加密货币行情
Nillion - 币种排行
牛来 - 加密货币行情
Hedera - 加密货币行情
Katana - 币种排行
Ripple USD - 比特币
Worldcoin - 加密货币行情
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
Nillion - 币种排行
Nillion - BTC行情
USDC - 比特币行情
Avalanche - 以太坊ETH价格