24H 最高$1.25
24H 最低$1.22
今日开盘$1.231
24H 成交量$474.32万
流通市值$35.14亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.96 -1.34%
Internet ComputerICP
$2.643 +2.09%
Zama
$0.07632 -1.18%
Nebius (bStocks Tokenized StocNBISB
$175.32 +2.60%
Direxion Semiconductor Bear 3XSOXSB
$42.1 -2.55%
CEA Industries (bStocks TokeniBNCB
$5.63 -1.23%
Tutorial
$0.01941 -0.26%
达世币DASH
$53.22 -3.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81154.07 | $8.18万 | $8.04万 | $10.55亿 | $2,669.40万 | 0.43% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00651 | $157.80万 | $477.66万 | 0.76% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 117 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $225.60万 | $12.08亿 | -0.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.33 | $1,419.13 | $1,303.58 | $4,670.02万 | $1.04亿 | 5.73% |
| 601 |
TOWNSTowns
|
$0.001492 | $0.001523 | $0.001465 | $12.83万 | $316.16万 | -0.33% |
| 169 |
JTOJito
|
$0.4325 | $0.4421 | $0.4151 | $137.92万 | $2.33亿 | -0.09% |
| 156 |
PENDLEPendle
|
$1.987 | $2.04 | $1.94 | $150.59万 | $3.46亿 | 0.00% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4538 | $0.4172 | $2,690.15万 | $16.32亿 | -0.68% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.88% |
| 33 |
HAEDALHaedal Protocol
|
$0.02782 | $0.03388 | $0.02643 | $1,609.36万 | $544.02万 | -1.77% |
| 62 |
GTCGitcoin
|
$0.2357 | $0.27578 | $0.23 | $680.87万 | $2,093.26万 | -3.48% |
| 517 |
MOVEMovement
|
$0.006715 | $0.006902 | $0.006605 | $19.73万 | $3,139.70万 | -0.74% |
| 58 |
TIACelestia
|
$0.5451 | $0.5697 | $0.5111 | $771.53万 | $5.44亿 | 1.17% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.45万 | $5,266.71万 | -1.26% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.79万 | $1,707.37万 | -0.31% |
相关站点
共 40 个
以太坊 - 比特币
Initia - BTC行情
Lorenzo - 币种排行
NFP - 比特币
Internet - BTC行情
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
EUR - 比特币
Bubblemaps - 数字货币市值
Nillion - 币种排行
Zama - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - 数字货币市值
Artificial Inu - 以太坊ETH价格
Huma Finance - 加密货币行情
波场 - 币种排行
Internet - 比特币行情
Celo - 数字货币市值
Pepe - BTC行情
Arbitrum - 比特币行情
Initia - 数字货币市值
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
Artificial - 以太坊ETH价格
牛来 - 加密货币行情
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
Gram - 比特币行情
Ondo - 币种排行
Pepe - 数字货币市值
USDC - BTC行情
Pepe - BTC行情
Celestia - 加密货币行情
Blur - 加密货币行情
牛来 - 比特币
USDC - 比特币行情
QQQB - 比特币行情