24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81492.01 | $8.18万 | $7.98万 | $10.01亿 | $2,711.35万 | 1.89% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 174 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.0063 | $122.45万 | $4,883.23万 | 3.92% |
| 654 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.63 | $6.25万 | — | 1.34% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
ETC以太经典
|
$7.64 | $7.75 | $7.48 | $197.50万 | $12.05亿 | 1.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.09 | $1,376.67 | $1,261.63 | $3,604.59万 | $9,755.93万 | 7.06% |
| 595 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.70万 | $303.17万 | 3.95% |
| 222 |
JTOJito
|
$0.4278 | $0.438 | $0.426 | $82.64万 | $2.32亿 | -0.09% |
| 152 |
PENDLEPendle
|
$2.001 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.99% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4383 | $0.4439 | $0.4249 | $2,088.17万 | $16.24亿 | 1.53% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.42万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.03168 | $0.03395 | $0.02325 | $2,596.64万 | $416.28万 | 34.58% |
| 66 |
GTCGitcoin
|
$0.26398 | $0.27578 | $0.23014 | $579.46万 | $2,127.72万 | 14.14% |
| 591 |
MOVEMovement
|
$0.006792 | $0.006831 | $0.00662 | $13.05万 | $3,155.19万 | 2.21% |
| 94 |
TIACelestia
|
$0.5395 | $0.547 | $0.5203 | $316.73万 | $5.28亿 | 2.82% |
| 271 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00466 | $61.12万 | $5,270.27万 | -0.43% |
| 651 |
ARPAARPA
|
$0.00989 | $0.0099 | $0.00964 | $6.64万 | $1,713.96万 | 2.06% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Tether Gold - 数字货币市值
Blur - 比特币行情
Sui - 比特币行情
币安币 - 比特币
First Digital - 比特币
Quant - 比特币
Aptos - 比特币行情
Polkadot - 以太坊ETH价格
Caldera - 比特币
恒星币 - 以太坊ETH价格
Caldera - 比特币
Ethena - 加密货币行情
EUR - 比特币行情
Gram - BTC行情
恒星币 - 数字货币市值
Tether Gold - 数字货币市值
Huma Finance - 比特币
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Injective - BTC行情
币安币 - BTC行情
Bittensor - BTC行情
Plasma - 以太坊ETH价格
牛来 - 比特币行情
Ripple USD - 加密货币行情
以太坊 - 比特币
MegaETH - BTC行情
Tutorial - 比特币
Optimism - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - 比特币行情
Nillion - 币种排行
Aave - 加密货币行情
波场 - 以太坊ETH价格
Caldera - 比特币行情
Celestia - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - BTC行情