24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81360.01 | $8.18万 | $8.04万 | $10.64亿 | $2,876.20万 | 0.68% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 153 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00647 | $152.92万 | $463.56万 | 3.08% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.91% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 116 |
ETC以太经典
|
$7.6 | $7.75 | $7.49 | $229.39万 | $11.99亿 | -0.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.75 | $1,419.13 | $1,288.75 | $4,545.13万 | $1.03亿 | 5.70% |
| 597 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.99万 | $312.68万 | 0.20% |
| 172 |
JTOJito
|
$0.4324 | $0.4421 | $0.4151 | $135.74万 | $2.27亿 | 0.07% |
| 156 |
PENDLEPendle
|
$1.998 | $2.04 | $1.94 | $151.96万 | $3.41亿 | 0.30% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4384 | $0.4538 | $0.4172 | $2,670.90万 | $16.28亿 | 0.37% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.65万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.02778 | $0.03388 | $0.02643 | $1,681.83万 | $519.83万 | -7.74% |
| 62 |
GTCGitcoin
|
$0.23911 | $0.27578 | $0.23688 | $662.34万 | $2,143.38万 | -1.30% |
| 516 |
MOVEMovement
|
$0.00676 | $0.006902 | $0.006605 | $19.59万 | $3,121.77万 | -0.25% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $555.87万 | $5.33亿 | 3.46% |
| 290 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.59万 | $5,180.29万 | -1.05% |
| 632 |
ARPAARPA
|
$0.00977 | $0.00995 | $0.00966 | $9.96万 | $1,689.27万 | -0.61% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Pudgy Penguins - 币种排行
Midnight - 币种排行
Celestia - 数字货币市值
Internet - BTC行情
Arbitrum - 数字货币市值
Filecoin - 数字货币市值
Pump.fun - 比特币
瑞波币 - 币种排行
United Stables - 比特币
MegaETH - 比特币
Bittensor - 比特币
Bubblemaps - 比特币
Artificial Inu - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - BTC行情
莱特币 - 数字货币市值
Ondo - 比特币
Plume - 数字货币市值
Plume - 加密货币行情
Artificial - 比特币行情
USDC - 以太坊ETH价格
PAX Gold - 币种排行
Tokamak - 比特币
USDC - BTC行情
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
MegaETH - BTC行情
Pepe - 比特币
Haedal - BTC行情
LayerZero - 币种排行
Shiba Inu - 数字货币市值
USD.AI - 比特币
牛来 - 币种排行
币安币 - 比特币
Raydium - 以太坊ETH价格
Renzo - 数字货币市值
Hedera - 比特币
MegaETH - 币种排行
Artificial - 以太坊ETH价格