24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2214
24H 成交量$19.63万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80732.01 | $8.18万 | $8.04万 | $9.28亿 | $2,876.20万 | 0.25% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00638 | $149.81万 | $463.56万 | 4.37% |
| 643 |
HIMSBHIMSB
|
$28.8 | $28.93 | $27.76 | $7.66万 | — | 2.13% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 120 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $202.28万 | $11.99亿 | -0.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1383.66 | $1,388.00 | $1,288.68 | $3,709.15万 | $1.03亿 | 5.75% |
| 583 |
TOWNSTowns
|
$0.001489 | $0.001513 | $0.001465 | $12.33万 | $312.68万 | 1.43% |
| 190 |
JTOJito
|
$0.422 | $0.438 | $0.4151 | $101.18万 | $2.27亿 | -2.79% |
| 155 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $141.60万 | $3.41亿 | -1.01% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4254 | $0.4439 | $0.4172 | $2,177.17万 | $16.28亿 | -2.61% |
| 677 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $3.95万 | $719.66万 | -0.33% |
| 24 |
HAEDALHaedal Protocol
|
$0.02755 | $0.03388 | $0.02643 | $1,956.55万 | $519.83万 | 0.22% |
| 60 |
GTCGitcoin
|
$0.24464 | $0.27578 | $0.23688 | $624.31万 | $2,143.38万 | -0.03% |
| 561 |
MOVEMovement
|
$0.006693 | $0.006831 | $0.006605 | $14.26万 | $3,121.77万 | -1.18% |
| 91 |
TIACelestia
|
$0.5322 | $0.547 | $0.5269 | $362.26万 | $5.33亿 | -0.26% |
| 273 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.81万 | $5,180.29万 | -2.11% |
| 644 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.19万 | $1,689.27万 | -0.71% |
相关站点
共 40 个
波场 - BTC行情
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Zama - 比特币
Hedera - 币种排行
Aave - 币种排行
Chainlink - 以太坊ETH价格
大零币 - 比特币
Aster - 币种排行
币安币 - 比特币行情
RWUSD - 币种排行
Caldera - BTC行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Aptos - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Renzo - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
Ondo - 数字货币市值
Tokamak - 比特币行情
Celestia - 比特币
以太坊 - 加密货币行情
牛来 - 币种排行
恒星币 - 比特币行情
Nillion - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 加密货币行情
Hyperliquid - 数字货币市值
Solv Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
Caldera - 数字货币市值
波场 - 数字货币市值
瑞波币 - 加密货币行情
MegaETH - 数字货币市值
Arbitrum - 比特币