24H 最高$0.0695
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$35.45万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81252 | $8.18万 | $8.04万 | $10.27亿 | $2,876.20万 | 0.64% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00645 | $154.09万 | $463.56万 | 4.01% |
| 633 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $9.41万 | — | 4.66% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 115 |
ETC以太经典
|
$7.62 | $7.75 | $7.49 | $215.70万 | $11.99亿 | 0.26% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.88 | $1,408.58 | $1,288.68 | $4,278.11万 | $1.03亿 | 7.21% |
| 597 |
TOWNSTowns
|
$0.001497 | $0.001513 | $0.001465 | $12.31万 | $312.68万 | 0.40% |
| 182 |
JTOJito
|
$0.4293 | $0.438 | $0.4151 | $115.45万 | $2.27亿 | -1.04% |
| 159 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $140.04万 | $3.41亿 | -0.65% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4374 | $0.4439 | $0.4172 | $2,456.03万 | $16.28亿 | -0.25% |
| 670 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.97万 | $719.66万 | -0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.0277 | $0.03388 | $0.02643 | $1,814.89万 | $519.83万 | 0.29% |
| 60 |
GTCGitcoin
|
$0.24647 | $0.27578 | $0.23688 | $658.55万 | $2,143.38万 | 2.06% |
| 541 |
MOVEMovement
|
$0.006767 | $0.006831 | $0.006605 | $16.56万 | $3,121.77万 | 0.03% |
| 79 |
TIACelestia
|
$0.5464 | $0.5505 | $0.5233 | $468.44万 | $5.33亿 | 0.98% |
| 280 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.15万 | $5,180.29万 | 0.00% |
| 640 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00966 | $8.67万 | $1,689.27万 | -0.20% |
相关站点
共 40 个
Filecoin - 数字货币市值
以太坊 - 比特币行情
RWUSD - 加密货币行情
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
Gram - 币种排行
Huma Finance - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 比特币行情
Nillion - 币种排行
Midnight - 比特币
Solana - 比特币行情
LayerZero - 加密货币行情
以太坊 - 比特币
Zama - 加密货币行情
Injective - 以太坊ETH价格
Initia - BTC行情
Filecoin - BTC行情
LayerZero - 比特币行情
RWUSD - BTC行情
QQQB - BTC行情
Raydium - 数字货币市值
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 币种排行
First Digital - 币种排行
Pump.fun - 比特币行情
达世币 - 比特币行情
First Digital - 数字货币市值
Uniswap - 加密货币行情
Starknet - 数字货币市值
QQQB - 币种排行
Artificial Inu - 比特币行情
Uniswap - 比特币行情
Caldera - 数字货币市值
Nillion - 以太坊ETH价格
波场 - BTC行情
Artificial Inu - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 币种排行