24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80592 | $8.18万 | $7.99万 | $10.14亿 | $2,711.35万 | 0.58% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00633 | $137.19万 | $4,883.23万 | 4.08% |
| 660 |
HIMSBHIMSB
|
$27.85 | $28.36 | $27.63 | $6.14万 | — | -0.50% |
| 626 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.54 | $7.75 | $7.51 | $203.40万 | $12.05亿 | 0.40% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1357.31 | $1,379.40 | $1,261.63 | $3,573.95万 | $9,755.93万 | 6.43% |
| 594 |
TOWNSTowns
|
$0.001482 | $0.001513 | $0.001462 | $12.47万 | $303.17万 | 1.30% |
| 184 |
JTOJito
|
$0.4185 | $0.438 | $0.4175 | $109.41万 | $2.32亿 | -2.67% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4287 | $0.4439 | $0.4249 | $2,193.06万 | $16.24亿 | -0.40% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.46万 | $715.58万 | 1.48% |
| 18 |
HAEDALHaedal Protocol
|
$0.03107 | $0.03395 | $0.02547 | $2,678.34万 | $416.28万 | 18.54% |
| 62 |
GTCGitcoin
|
$0.25106 | $0.27578 | $0.23559 | $648.96万 | $2,127.72万 | 4.79% |
| 588 |
MOVEMovement
|
$0.006664 | $0.006831 | $0.006647 | $12.99万 | $3,155.19万 | -0.17% |
| 92 |
TIACelestia
|
$0.5333 | $0.547 | $0.5203 | $332.27万 | $5.28亿 | 2.18% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.11万 | $5,270.27万 | 0.00% |
| 652 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $6.96万 | $1,713.96万 | 0.62% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
RWUSD - 以太坊ETH价格
EUR - 比特币
MarsCoin - 数字货币市值
Huma Finance - 币种排行
达世币 - 币种排行
Midnight - 币种排行
以太坊 - 数字货币市值
Sui - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 币种排行
Ripple USD - BTC行情
以太坊 - 以太坊ETH价格
Artificial - 比特币
Celestia - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 加密货币行情
Zama - 比特币
Plasma - 比特币行情
Aptos - 加密货币行情
币安币 - 数字货币市值
First Digital - 加密货币行情
Injective - BTC行情
USD1 - 加密货币行情
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
Haedal - 币种排行
Aptos - 加密货币行情
Pepe - 加密货币行情
Filecoin - 比特币
以太坊 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pepe - 币种排行
Plume - 比特币
Optimism - 数字货币市值
USD1 - 数字货币市值
狗币 - BTC行情
Injective - 币种排行
Brevis - 币种排行
Worldcoin - 数字货币市值