24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81167.75 | $8.18万 | $8.04万 | $10.55亿 | $2,669.40万 | 0.42% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 147 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00651 | $157.76万 | $477.66万 | 0.92% |
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.69% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 117 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $224.43万 | $12.08亿 | -0.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.68 | $1,419.13 | $1,303.55 | $4,657.71万 | $1.04亿 | 5.64% |
| 601 |
TOWNSTowns
|
$0.001498 | $0.001523 | $0.001465 | $12.81万 | $316.16万 | 0.20% |
| 169 |
JTOJito
|
$0.4336 | $0.4421 | $0.4151 | $137.48万 | $2.33亿 | 0.30% |
| 152 |
PENDLEPendle
|
$1.987 | $2.04 | $1.94 | $151.26万 | $3.46亿 | -0.25% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4375 | $0.4538 | $0.4172 | $2,681.05万 | $16.32亿 | -0.43% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.66% |
| 32 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03388 | $0.02643 | $1,611.61万 | $544.02万 | -1.73% |
| 63 |
GTCGitcoin
|
$0.23849 | $0.27578 | $0.23688 | $671.21万 | $2,093.26万 | -1.79% |
| 518 |
MOVEMovement
|
$0.006727 | $0.006902 | $0.006605 | $19.52万 | $3,139.70万 | -0.53% |
| 58 |
TIACelestia
|
$0.5457 | $0.5697 | $0.5111 | $764.13万 | $5.44亿 | 1.24% |
| 285 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $57.91万 | $5,266.71万 | 0.00% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.87万 | $1,707.37万 | -0.31% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Aave - BTC行情
Plume - 币种排行
Huma Finance - 加密货币行情
Quant - 加密货币行情
LayerZero - 比特币
Hyperliquid - 比特币行情
Tether Gold - 比特币行情
StraitsX XUSD - 比特币
Bittensor - BTC行情
Zama - 比特币
QQQB - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 比特币
Bubblemaps - 币种排行
Quant - 比特币行情
Aptos - BTC行情
Artificial Inu - 比特币行情
Arbitrum - 币种排行
Optimism - 数字货币市值
Ondo - 加密货币行情
Gram - BTC行情
狗币 - 加密货币行情
Midnight - 比特币
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
Ripple USD - 加密货币行情
Chainlink - 币种排行
Official Trump - 数字货币市值
Sui - BTC行情
NFP - 币种排行
MegaETH - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 以太坊ETH价格
Ethena - 比特币
Solana - 数字货币市值
NFP - 以太坊ETH价格
RWUSD - 加密货币行情
Caldera - 以太坊ETH价格
Ethena - 数字货币市值