24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81784.7 | $8.18万 | $7.97万 | $12.48亿 | $2,669.40万 | 1.44% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 185 |
ALTAltLayer
|
$0.0066 | $0.00678 | $0.00637 | $113.25万 | $477.66万 | -1.64% |
| 524 |
HIMSBHIMSB
|
$29.8 | $30.13 | $28.19 | $21.44万 | — | 5.41% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
ETC以太经典
|
$7.6 | $7.73 | $7.32 | $281.30万 | $12.08亿 | 0.66% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.68 | $1,419.13 | $1,336.90 | $3,979.50万 | $1.04亿 | -1.13% |
| 587 |
TOWNSTowns
|
$0.001475 | $0.001523 | $0.001405 | $15.58万 | $316.16万 | -0.54% |
| 128 |
JTOJito
|
$0.4229 | $0.4421 | $0.3955 | $226.04万 | $2.33亿 | 0.26% |
| 107 |
PENDLEPendle
|
$2.001 | $2.04 | $1.89 | $305.39万 | $3.46亿 | 1.99% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4337 | $0.4538 | $0.4089 | $3,137.06万 | $16.32亿 | 0.28% |
| 649 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00852 | $9.15万 | $725.40万 | 0.56% |
| 82 |
HAEDALHaedal Protocol
|
$0.02524 | $0.02845 | $0.0245 | $492.29万 | $544.02万 | -8.68% |
| 85 |
GTCGitcoin
|
$0.2422 | $0.2548 | $0.23 | $451.99万 | $2,093.26万 | -1.26% |
| 483 |
MOVEMovement
|
$0.006713 | $0.006902 | $0.006405 | $26.75万 | $3,139.70万 | 0.18% |
| 54 |
TIACelestia
|
$0.5495 | $0.5697 | $0.5111 | $913.28万 | $5.44亿 | 1.44% |
| 108 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $303.42万 | $5,266.71万 | 2.37% |
| 603 |
ARPAARPA
|
$0.00984 | $0.00995 | $0.0095 | $14.41万 | $1,707.37万 | 1.44% |
相关站点
共 40 个
Sei - 加密货币行情
Plasma - 币种排行
NFP - 数字货币市值
Ether.fi - 比特币
Plasma - 币种排行
PAX Gold - 加密货币行情
Ether.fi - 以太坊ETH价格
Particle - 数字货币市值
Nillion - 加密货币行情
NEAR Protocol - BTC行情
Celestia - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 比特币行情
Initia - 币种排行
Artificial - BTC行情
Arbitrum - 数字货币市值
Pyth Network - 比特币
Particle - BTC行情
Ripple USD - 加密货币行情
Ripple USD - 加密货币行情
Raydium - BTC行情
Chainlink - 以太坊ETH价格
Ether.fi - 数字货币市值
LayerZero - 币种排行
LayerZero - 比特币
Bubblemaps - 比特币
Raydium - 比特币行情
RWUSD - 币种排行
Ether.fi - 加密货币行情
比特币 - 数字货币市值
United Stables - BTC行情
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Gram - 加密货币行情
Internet - BTC行情
Raydium - 加密货币行情
Sui - BTC行情
Worldcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格