24H 最高$0.08872
24H 最低$0.08481
今日开盘$0.08655
24H 成交量$40.70万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80828.01 | $8.18万 | $8.00万 | $10.27亿 | $2,711.35万 | 1.00% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00633 | $140.57万 | $4,883.23万 | 4.87% |
| 665 |
HIMSBHIMSB
|
$28.26 | $28.46 | $27.72 | $5.29万 | — | 1.66% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
ETC以太经典
|
$7.55 | $7.75 | $7.52 | $201.52万 | $12.05亿 | 0.13% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.07 | $1,388.00 | $1,282.73 | $3,597.39万 | $9,755.93万 | 5.71% |
| 602 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001466 | $11.83万 | $303.17万 | 0.55% |
| 185 |
JTOJito
|
$0.419 | $0.438 | $0.4165 | $110.30万 | $2.32亿 | -2.33% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.95 | $142.75万 | $3.45亿 | 0.77% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.43 | $0.4439 | $0.4257 | $2,116.77万 | $16.24亿 | 0.54% |
| 673 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00882 | $4.38万 | $715.58万 | 1.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03079 | $0.03395 | $0.02547 | $2,569.92万 | $416.28万 | 16.10% |
| 61 |
GTCGitcoin
|
$0.24926 | $0.27578 | $0.23559 | $651.92万 | $2,127.72万 | 3.68% |
| 587 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006642 | $13.14万 | $3,155.19万 | -0.11% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5224 | $333.00万 | $5.28亿 | 2.64% |
| 277 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00466 | $59.53万 | $5,270.27万 | -1.27% |
| 651 |
ARPAARPA
|
$0.00972 | $0.0099 | $0.00969 | $6.92万 | $1,713.96万 | 0.21% |
相关站点
共 40 个
Uniswap - 比特币行情
Renzo - BTC行情
Pump.fun - 比特币
NFP - 币种排行
Aptos - 币种排行
Caldera - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - 比特币行情
Tutorial - 数字货币市值
Artificial - 币种排行
United Stables - 加密货币行情
First Digital - 币种排行
Vana - 数字货币市值
币安币 - 数字货币市值
Ethena - 加密货币行情
达世币 - 比特币行情
Injective - 加密货币行情
Aerodrome - 比特币
Zama - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 币种排行
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Vana - BTC行情
Internet - BTC行情
比特现金 - 币种排行
Aerodrome - BTC行情
Injective - BTC行情
Ethena - 数字货币市值
Injective - 比特币行情
Blur - 比特币
币安币 - BTC行情
大零币 - 数字货币市值
Hedera - 币种排行
Uniswap - 比特币行情
NEAR Protocol - BTC行情
以太坊 - 比特币
Gitcoin - 加密货币行情
NEAR Protocol - 比特币