24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$79842.35 | $8.20万 | $7.97万 | $13.04亿 | $2,517.54万 | -1.60% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 192 |
ALTAltLayer
|
$0.00628 | $0.00678 | $0.00624 | $118.78万 | $471.05万 | -6.13% |
| 562 |
HIMSBHIMSB
|
$29.1 | $30.13 | $28.73 | $18.76万 | — | -0.31% |
| 647 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 390 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 114 |
ETC以太经典
|
$7.31 | $7.68 | $7.30 | $296.04万 | $12.11亿 | -3.82% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354 | $1,391.29 | $1,269.40 | $4,219.81万 | $9,062.39万 | -1.20% |
| 106 |
TOWNSTowns
|
$0.001375 | $0.001784 | $0.001347 | $330.60万 | $311.19万 | -8.58% |
| 130 |
JTOJito
|
$0.3928 | $0.4378 | $0.3923 | $234.82万 | $2.30亿 | -8.42% |
| 100 |
PENDLEPendle
|
$1.869 | $2.03 | $1.87 | $361.51万 | $3.49亿 | -5.75% |
| 268 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4049 | $0.4455 | $0.4046 | $3,043.59万 | $16.31亿 | -7.37% |
| 650 |
COOKIECookie DAO
|
$0.00852 | $0.0091 | $0.00852 | $9.37万 | $725.93万 | -5.12% |
| 91 |
HAEDALHaedal Protocol
|
$0.02281 | $0.02845 | $0.02269 | $422.55万 | $487.39万 | -16.54% |
| 95 |
GTCGitcoin
|
$0.24045 | $0.2548 | $0.23 | $410.82万 | $2,118.56万 | -2.32% |
| 502 |
MOVEMovement
|
$0.00637 | $0.006858 | $0.00637 | $26.15万 | $3,137.49万 | -5.99% |
| 60 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $808.09万 | $5.43亿 | -5.77% |
| 112 |
TThreshold Network
|
$0.00462 | $0.0053 | $0.00459 | $316.53万 | $5,307.98万 | -3.55% |
| 611 |
ARPAARPA
|
$0.00948 | $0.00991 | $0.00946 | $14.33万 | $1,716.54万 | -3.27% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
Shiba Inu - 比特币行情
Raydium - 比特币
NFP - BTC行情
USD.AI - 比特币行情
Ether.fi - 以太坊ETH价格
Sui - BTC行情
USDC - 比特币
MarsCoin - 加密货币行情
Sei - 币种排行
MarsCoin - 加密货币行情
牛来 - 比特币行情
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
USDC - 币种排行
Artificial Inu - 比特币行情
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 比特币行情
BFUSD - 比特币
Gram - BTC行情
大零币 - 加密货币行情
LayerZero - 比特币行情
Chainlink - 加密货币行情
Worldcoin - 币种排行
Blur - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 比特币行情
Particle - 加密货币行情
Worldcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Sei - 以太坊ETH价格
First Digital - 比特币行情
PAX Gold - BTC行情
Artificial Inu - 比特币
Haedal - 比特币
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
Avalanche - 数字货币市值