24H 最高$5.36
24H 最低$5.03
今日开盘$5.1
24H 成交量$114.82万
流通市值$2.17亿
24H 涨跌额($0.22)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81528.01 | $8.18万 | $7.95万 | $10.07亿 | $2,711.35万 | 2.28% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $118.08万 | $4,883.23万 | 6.33% |
| 657 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.16万 | — | 2.08% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 122 |
ETC以太经典
|
$7.7 | $7.75 | $7.46 | $206.34万 | $12.05亿 | 2.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.15 | $1,376.67 | $1,261.63 | $3,667.25万 | $9,755.93万 | 7.00% |
| 588 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.54万 | $303.17万 | 5.78% |
| 225 |
JTOJito
|
$0.429 | $0.438 | $0.4231 | $82.13万 | $2.32亿 | 0.54% |
| 148 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 4.10% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4381 | $0.4439 | $0.4249 | $2,140.19万 | $16.24亿 | 1.48% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.22万 | $715.58万 | 4.13% |
| 19 |
HAEDALHaedal Protocol
|
$0.0322 | $0.03395 | $0.02307 | $2,437.88万 | $416.28万 | 37.90% |
| 68 |
GTCGitcoin
|
$0.26144 | $0.27578 | $0.22913 | $530.71万 | $2,127.72万 | 13.08% |
| 592 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $13.15万 | $3,155.19万 | 2.51% |
| 95 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $330.62万 | $5.28亿 | 3.14% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.33万 | $5,270.27万 | 0.64% |
| 648 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.27万 | $1,713.96万 | 2.07% |
相关站点
共 40 个
Nillion - 比特币行情
Pepe - 比特币
Bubblemaps - 加密货币行情
Injective - 比特币行情
Internet - 加密货币行情
Blur - 比特币行情
Aptos - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - BTC行情
Aster - 数字货币市值
Nillion - 加密货币行情
Ondo - 币种排行
Solana - 比特币
Initia - 加密货币行情
Internet - 加密货币行情
Tutorial - 数字货币市值
Hyperliquid - BTC行情
Plume - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 比特币
Tokamak - 比特币行情
RWUSD - 加密货币行情
Gitcoin - BTC行情
Tutorial - 比特币行情
MegaETH - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 比特币行情
Huma Finance - 加密货币行情
Official Trump - BTC行情
Bittensor - 比特币
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
Plume - 币种排行
大零币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Aave - 以太坊ETH价格
Injective - 加密货币行情
Brevis - BTC行情