24H 最高$0.05668
24H 最低$0.05257
今日开盘$0.05649
24H 成交量$162.24万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80633.19 | $8.18万 | $8.04万 | $9.13亿 | $2,876.20万 | -0.08% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 143 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00643 | $153.32万 | $463.56万 | 3.86% |
| 637 |
HIMSBHIMSB
|
$29.34 | $29.74 | $27.76 | $8.49万 | — | 5.01% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 120 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $198.77万 | $11.99亿 | -0.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.75 | $1,391.54 | $1,288.68 | $3,969.18万 | $1.03亿 | 5.85% |
| 583 |
TOWNSTowns
|
$0.001475 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | -0.34% |
| 189 |
JTOJito
|
$0.4173 | $0.438 | $0.4151 | $101.51万 | $2.27亿 | -3.74% |
| 158 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $136.42万 | $3.41亿 | -1.47% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4439 | $0.4172 | $2,198.73万 | $16.28亿 | -2.86% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 26 |
HAEDALHaedal Protocol
|
$0.02709 | $0.03388 | $0.02643 | $1,899.97万 | $519.83万 | -3.25% |
| 60 |
GTCGitcoin
|
$0.2456 | $0.27578 | $0.23688 | $627.31万 | $2,143.38万 | -0.22% |
| 560 |
MOVEMovement
|
$0.006652 | $0.006831 | $0.006605 | $14.28万 | $3,121.77万 | -1.95% |
| 89 |
TIACelestia
|
$0.5263 | $0.547 | $0.5237 | $381.95万 | $5.33亿 | -1.31% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.99万 | $5,180.29万 | -1.90% |
| 643 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.71万 | $1,689.27万 | -1.33% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Celo - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 比特币行情
Katana - BTC行情
狗币 - 数字货币市值
StraitsX XUSD - 比特币
United Stables - 数字货币市值
Filecoin - BTC行情
NFP - 比特币行情
Vana - 比特币
Optimism - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - 比特币
币安币 - BTC行情
MyShell - 比特币
比特币 - 数字货币市值
MarsCoin - 币种排行
Gram - 以太坊ETH价格
MyShell - 比特币
LayerZero - 数字货币市值
USD1 - 以太坊ETH价格
Nillion - BTC行情
Lorenzo - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
达世币 - 币种排行
Raydium - 币种排行
Lorenzo - 加密货币行情
Ethena - BTC行情
Uniswap - 加密货币行情
Aave - 数字货币市值
StraitsX XUSD - 数字货币市值
Lorenzo - 比特币行情
Blur - BTC行情
Tether Gold - 币种排行
Blur - 数字货币市值
Solv Protocol - 比特币行情