Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.06
-0.84%
≈ ￥343.596
(-$0.44)
更新于 2026-10-29 12:10:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.5
24H 成交量$226.04万
流通市值$2,229.24万
24H 涨跌额(-$0.44)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$79812.51 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.47% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $155.72万 | $477.66万 | -2.70% |
| 635 |
HIMSBHIMSB
|
$29.14 | $29.75 | $27.81 | $10.36万 | — | 3.92% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $281.28万 | $12.08亿 | -4.17% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.03 | $1,419.13 | $1,336.90 | $4,407.56万 | $1.04亿 | -1.28% |
| 582 |
TOWNSTowns
|
$0.001423 | $0.001523 | $0.001419 | $15.27万 | $316.16万 | -4.82% |
| 137 |
JTOJito
|
$0.4011 | $0.4421 | $0.399 | $186.91万 | $2.33亿 | -7.41% |
| 123 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.71万 | $3.46亿 | -5.25% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4141 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -5.37% |
| 671 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.10万 | $725.40万 | -4.85% |
| 40 |
HAEDALHaedal Protocol
|
$0.02595 | $0.03388 | $0.02553 | $1,322.24万 | $544.02万 | -4.49% |
| 69 |
GTCGitcoin
|
$0.24311 | $0.27578 | $0.23 | $626.68万 | $2,093.26万 | 1.72% |
| 475 |
MOVEMovement
|
$0.00642 | $0.006902 | $0.006405 | $25.35万 | $3,139.70万 | -5.28% |
| 59 |
TIACelestia
|
$0.5289 | $0.5697 | $0.5111 | $828.79万 | $5.44亿 | -1.29% |
| 307 |
TThreshold Network
|
$0.00467 | $0.00483 | $0.00459 | $56.38万 | $5,266.71万 | -2.10% |
| 612 |
ARPAARPA
|
$0.00954 | $0.00995 | $0.0095 | $12.28万 | $1,707.37万 | -3.05% |
相关站点
共 40 个
Aave - 比特币行情
Zama - 数字货币市值
Blur - 以太坊ETH价格
Zama - 数字货币市值
Pepe - 以太坊ETH价格
Uniswap - 数字货币市值
PAX Gold - 数字货币市值
Shiba Inu - 数字货币市值
Plasma - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
波场 - 币种排行
Uniswap - 数字货币市值
Arbitrum - 币种排行
Bubblemaps - 币种排行
Aave - BTC行情
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Aave - 数字货币市值
以太坊 - 币种排行
Chainlink - 加密货币行情
艾达币 - 币种排行
Plasma - 数字货币市值
Injective - 以太坊ETH价格
Haedal - 比特币
Official Trump - 比特币行情
QQQB - 数字货币市值
Official Trump - 比特币
Katana - BTC行情
Haedal - 数字货币市值
Zama - 比特币
Celo - 加密货币行情
QQQB - 以太坊ETH价格
Renzo - 以太坊ETH价格
NEAR Protocol - 币种排行
Injective - BTC行情
USD.AI - 币种排行
Ripple USD - 比特币
RWUSD - 加密货币行情