24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$712.66万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80521.5 | $8.18万 | $8.04万 | $9.31亿 | $2,876.20万 | -0.19% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00638 | $146.79万 | $463.56万 | 3.89% |
| 644 |
HIMSBHIMSB
|
$28.71 | $28.93 | $27.76 | $7.20万 | — | 1.66% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 119 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $200.86万 | $11.99亿 | -0.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.31 | $1,388.00 | $1,288.68 | $3,609.02万 | $1.03亿 | 5.24% |
| 581 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | 0.54% |
| 192 |
JTOJito
|
$0.4203 | $0.438 | $0.4151 | $99.45万 | $2.27亿 | -3.22% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $139.60万 | $3.41亿 | -1.96% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4275 | $0.4439 | $0.4256 | $2,057.30万 | $16.28亿 | -2.53% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $3.86万 | $719.66万 | -1.00% |
| 23 |
HAEDALHaedal Protocol
|
$0.02759 | $0.03388 | $0.02643 | $1,968.23万 | $519.83万 | 2.76% |
| 60 |
GTCGitcoin
|
$0.24397 | $0.27578 | $0.23688 | $632.34万 | $2,143.38万 | 0.88% |
| 569 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $13.55万 | $3,121.77万 | -1.83% |
| 91 |
TIACelestia
|
$0.5338 | $0.547 | $0.5289 | $351.64万 | $5.33亿 | -0.36% |
| 273 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $57.77万 | $5,180.29万 | -1.69% |
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.82万 | $1,689.27万 | -1.22% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Ethena - 比特币行情
比特币 - BTC行情
Official Trump - BTC行情
LayerZero - 比特币行情
USD1 - 数字货币市值
Zama - 比特币行情
Official Trump - 比特币
比特币 - 币种排行
Celestia - BTC行情
LayerZero - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - 加密货币行情
Aptos - 比特币
Huma Finance - 比特币
Vana - 以太坊ETH价格
波场 - 比特币
Nillion - 比特币
Caldera - 加密货币行情
Ripple USD - BTC行情
Injective - 比特币行情
Polkadot - 币种排行
United Stables - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币行情
Plasma - 比特币
Aptos - 加密货币行情
狗币 - 比特币行情
PAX Gold - 币种排行
Caldera - BTC行情
Celestia - 比特币行情
Celo - BTC行情
牛来 - 比特币行情
Nillion - 币种排行
Sui - 比特币行情
Pepe - 加密货币行情
Huma Finance - 加密货币行情
Raydium - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - 比特币行情