24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$482.62万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81194.98 | $8.13万 | $7.95万 | $9.54亿 | $2,711.35万 | 1.69% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 175 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $115.72万 | $4,883.23万 | 4.02% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.88万 | $12.05亿 | 1.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.51 | $1,376.67 | $1,259.01 | $3,668.09万 | $9,755.93万 | 8.47% |
| 578 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $14.25万 | $303.17万 | 4.41% |
| 246 |
JTOJito
|
$0.4291 | $0.438 | $0.4231 | $73.62万 | $2.32亿 | -0.42% |
| 146 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $152.79万 | $3.45亿 | 2.78% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4363 | $0.4439 | $0.4249 | $2,090.27万 | $16.24亿 | -0.07% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02872 | $0.03395 | $0.0229 | $2,235.98万 | $416.28万 | 24.55% |
| 77 |
GTCGitcoin
|
$0.254 | $0.26529 | $0.22913 | $459.82万 | $2,127.72万 | 8.60% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 0.57% |
| 93 |
TIACelestia
|
$0.5332 | $0.547 | $0.52 | $330.17万 | $5.28亿 | 0.72% |
| 257 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $68.87万 | $5,270.27万 | -1.05% |
| 649 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.21万 | $1,713.96万 | 0.51% |
相关站点
共 40 个
Solana - 加密货币行情
Polkadot - 币种排行
Brevis - BTC行情
PancakeSwap - 比特币行情
LayerZero - 加密货币行情
Plasma - BTC行情
Ether.fi - 比特币行情
Internet - 加密货币行情
Brevis - BTC行情
Avalanche - 比特币行情
瑞波币 - 币种排行
MegaETH - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 币种排行
Hedera - 币种排行
Hyperliquid - 比特币行情
Chainlink - 币种排行
Haedal - BTC行情
USD1 - 加密货币行情
Bubblemaps - 比特币
Internet - BTC行情
Ondo - 比特币
Quant - 币种排行
比特现金 - BTC行情
Polkadot - 币种排行
Tokamak - BTC行情
狗币 - 数字货币市值
PAX Gold - 比特币行情
币安币 - 币种排行
United Stables - BTC行情
First Digital - 币种排行
Caldera - 比特币行情
Huma Finance - 比特币
Avalanche - BTC行情
Sui - 加密货币行情
Internet - BTC行情
莱特币 - 币种排行
Zama - 以太坊ETH价格
Celo - 数字货币市值