24H 最高$2.41
24H 最低$1.99
今日开盘$2.405
24H 成交量$144.53万
流通市值$2.07亿
24H 涨跌额(-$0.33)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$79524.63 | $8.20万 | $7.83万 | $15.76亿 | $2,517.54万 | -2.30% |
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 170 |
ALTAltLayer
|
$0.00621 | $0.00678 | $0.00597 | $167.82万 | $471.05万 | -8.14% |
| 585 |
HIMSBHIMSB
|
$28.97 | $30.13 | $28.73 | $18.76万 | — | -0.75% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 430 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 107 |
ETC以太经典
|
$7.22 | $7.68 | $7.00 | $388.47万 | $12.11亿 | -5.99% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1304.12 | $1,391.29 | $1,269.40 | $4,368.60万 | $9,062.39万 | -5.07% |
| 114 |
TOWNSTowns
|
$0.001356 | $0.001784 | $0.001284 | $345.21万 | $311.19万 | -10.32% |
| 129 |
JTOJito
|
$0.3865 | $0.4378 | $0.3706 | $276.11万 | $2.30亿 | -11.56% |
| 94 |
PENDLEPendle
|
$1.815 | $2.03 | $1.77 | $461.35万 | $3.49亿 | -10.02% |
| 294 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.3956 | $0.4455 | $0.3773 | $3,949.11万 | $16.31亿 | -10.94% |
| 630 |
COOKIECookie DAO
|
$0.00837 | $0.0091 | $0.00806 | $14.12万 | $725.93万 | -7.72% |
| 97 |
HAEDALHaedal Protocol
|
$0.02189 | $0.02845 | $0.02146 | $448.32万 | $487.39万 | -21.68% |
| 100 |
GTCGitcoin
|
$0.24302 | $0.2548 | $0.23 | $420.99万 | $2,118.56万 | -1.74% |
| 487 |
MOVEMovement
|
$0.006282 | $0.006858 | $0.006073 | $32.97万 | $3,137.49万 | -8.35% |
| 63 |
TIACelestia
|
$0.5033 | $0.5697 | $0.488 | $938.21万 | $5.43亿 | -11.50% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $333.11万 | $5,307.98万 | -3.98% |
| 582 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00912 | $19.01万 | $1,716.54万 | -5.46% |
相关站点
共 40 个
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Artificial Inu - 比特币
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
Aave - 比特币
Celestia - 以太坊ETH价格
Ether.fi - 比特币
比特币 - 数字货币市值
应用链 - 加密货币行情
Ethena - BTC行情
Sui - 数字货币市值
Caldera - 比特币
Arbitrum - 以太坊ETH价格
Ether.fi - 比特币行情
Zama - BTC行情
Aster - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - BTC行情
BFUSD - 币种排行
币安币 - 以太坊ETH价格
Raydium - BTC行情
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Katana - 币种排行
LayerZero - BTC行情
Quant - 加密货币行情
Chainlink - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 以太坊ETH价格
Aptos - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币行情
Sui - BTC行情
USDC - 比特币行情
Avalanche - 加密货币行情
USDC - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 币种排行