24H 最高$0.05554
24H 最低$0.05
今日开盘$0.05028
24H 成交量$461.82万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81486.58 | $8.18万 | $7.95万 | $10.09亿 | $2,711.35万 | 2.23% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $121.99万 | $4,883.23万 | 6.51% |
| 657 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.44 | $6.17万 | — | 2.30% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $205.81万 | $12.05亿 | 2.26% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.58 | $1,376.67 | $1,261.63 | $3,667.88万 | $9,755.93万 | 6.94% |
| 589 |
TOWNSTowns
|
$0.001499 | $0.001509 | $0.001407 | $13.41万 | $303.17万 | 5.64% |
| 226 |
JTOJito
|
$0.4289 | $0.438 | $0.4231 | $82.09万 | $2.32亿 | 0.56% |
| 147 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 4.05% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4388 | $0.4439 | $0.4249 | $2,087.69万 | $16.24亿 | 1.95% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.12万 | $715.58万 | 4.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03229 | $0.03395 | $0.02307 | $2,446.34万 | $416.28万 | 37.58% |
| 68 |
GTCGitcoin
|
$0.26551 | $0.27578 | $0.22915 | $537.37万 | $2,127.72万 | 15.20% |
| 595 |
MOVEMovement
|
$0.006788 | $0.006831 | $0.006537 | $12.87万 | $3,155.19万 | 2.48% |
| 96 |
TIACelestia
|
$0.5386 | $0.547 | $0.52 | $324.91万 | $5.28亿 | 3.36% |
| 267 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $64.10万 | $5,270.27万 | -0.21% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 2.18% |
相关站点
共 40 个
Gitcoin - BTC行情
Polkadot - 以太坊ETH价格
Brevis - 以太坊ETH价格
Zama - 以太坊ETH价格
波场 - BTC行情
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
Lorenzo - 比特币
Chainlink - 比特币行情
Solana - 加密货币行情
Internet - BTC行情
Filecoin - 加密货币行情
Plume - 加密货币行情
Celo - 数字货币市值
Internet - 币种排行
Huma Finance - 币种排行
Bubblemaps - 以太坊ETH价格
Aave - 数字货币市值
Midnight - 数字货币市值
Aptos - BTC行情
Ripple USD - 以太坊ETH价格
NFP - BTC行情
StraitsX XUSD - 比特币行情
Artificial Inu - 加密货币行情
USD.AI - 比特币
达世币 - 币种排行
币安币 - BTC行情
Initia - 以太坊ETH价格
牛来 - 数字货币市值
Filecoin - 比特币
Zama - 数字货币市值
达世币 - 币种排行
Quant - BTC行情
Zama - BTC行情
Zama - 币种排行
Polkadot - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 数字货币市值
狗币 - 比特币行情
Plume - 比特币行情