24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0803
24H 成交量$13.48万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80729.74 | $8.18万 | $7.99万 | $10.20亿 | $2,711.35万 | 0.57% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 162 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.0063 | $134.08万 | $4,883.23万 | 3.89% |
| 658 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.63 | $6.21万 | — | 0.57% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
ETC以太经典
|
$7.56 | $7.75 | $7.51 | $203.40万 | $12.05亿 | 0.27% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.18 | $1,379.40 | $1,261.63 | $3,579.04万 | $9,755.93万 | 5.95% |
| 597 |
TOWNSTowns
|
$0.001478 | $0.001513 | $0.001461 | $12.27万 | $303.17万 | 0.96% |
| 198 |
JTOJito
|
$0.421 | $0.438 | $0.4191 | $97.64万 | $2.32亿 | -2.86% |
| 152 |
PENDLEPendle
|
$1.971 | $2.02 | $1.94 | $152.01万 | $3.45亿 | 0.36% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4281 | $0.4439 | $0.4249 | $2,210.09万 | $16.24亿 | -1.79% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.25% |
| 18 |
HAEDALHaedal Protocol
|
$0.02984 | $0.03395 | $0.02454 | $2,690.58万 | $416.28万 | 20.32% |
| 64 |
GTCGitcoin
|
$0.25649 | $0.27578 | $0.23559 | $638.73万 | $2,127.72万 | 7.41% |
| 587 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006647 | $13.08万 | $3,155.19万 | -0.34% |
| 94 |
TIACelestia
|
$0.5339 | $0.547 | $0.5203 | $317.42万 | $5.28亿 | 1.00% |
| 273 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00467 | $62.78万 | $5,270.27万 | 0.21% |
| 650 |
ARPAARPA
|
$0.00975 | $0.0099 | $0.00966 | $7.11万 | $1,713.96万 | 0.41% |
相关站点
共 40 个
Worldcoin - 比特币
Aptos - 比特币
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
Caldera - 比特币行情
Renzo - 比特币行情
Gitcoin - 比特币
Polkadot - 数字货币市值
Artificial Inu - 数字货币市值
RWUSD - 币种排行
Caldera - 数字货币市值
Aster - BTC行情
Hedera - BTC行情
Ripple USD - 加密货币行情
Avalanche - 比特币
Plasma - 币种排行
Vana - 比特币
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币行情
BFUSD - 加密货币行情
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tether Gold - 比特币行情
Sui - 数字货币市值
Tutorial - 以太坊ETH价格
比特现金 - 比特币行情
USDC - 加密货币行情
Midnight - 比特币
Nillion - 币种排行
比特现金 - 比特币行情
Uniswap - 加密货币行情
Aerodrome - 数字货币市值
Quant - 加密货币行情
Uniswap - BTC行情
瑞波币 - 币种排行
Tutorial - 加密货币行情
Worldcoin - 比特币行情
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格