24H 最高$0.00000312
24H 最低$0.00000297
今日开盘$0.00000299
24H 成交量$194.89万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81577.43 | $8.18万 | $7.98万 | $10.04亿 | $2,711.35万 | 1.94% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 174 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.02万 | $4,883.23万 | 4.89% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.62 | $6.25万 | — | 1.23% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $198.04万 | $12.05亿 | 1.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.28 | $1,376.67 | $1,261.63 | $3,605.58万 | $9,755.93万 | 7.23% |
| 594 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.87万 | $303.17万 | 4.24% |
| 224 |
JTOJito
|
$0.428 | $0.438 | $0.426 | $82.49万 | $2.32亿 | -0.07% |
| 152 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.01万 | $3.45亿 | 2.67% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4388 | $0.4439 | $0.4249 | $2,092.35万 | $16.24亿 | 1.60% |
| 673 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.89% |
| 18 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.02325 | $2,581.55万 | $416.28万 | 31.87% |
| 67 |
GTCGitcoin
|
$0.26173 | $0.27578 | $0.23014 | $575.16万 | $2,127.72万 | 12.97% |
| 592 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.03万 | $3,155.19万 | 2.03% |
| 94 |
TIACelestia
|
$0.5396 | $0.547 | $0.5203 | $317.60万 | $5.28亿 | 2.14% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.39万 | $5,270.27万 | -0.21% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.67万 | $1,713.96万 | 2.17% |
相关站点
共 40 个
Ethena - 数字货币市值
Aptos - BTC行情
Aptos - 以太坊ETH价格
Midnight - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
NFP - 比特币行情
Bubblemaps - 数字货币市值
EUR - 币种排行
Ondo - 加密货币行情
Lorenzo - 以太坊ETH价格
Artificial - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - BTC行情
瑞波币 - 比特币行情
Aster - 以太坊ETH价格
Blur - BTC行情
Polkadot - BTC行情
Avalanche - 比特币行情
United Stables - 以太坊ETH价格
比特币 - 数字货币市值
瑞波币 - BTC行情
Blur - 币种排行
Renzo - 数字货币市值
NFP - BTC行情
Celo - 币种排行
USDC - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Renzo - 以太坊ETH价格
EUR - 币种排行
Pump.fun - 比特币行情
牛来 - 比特币行情
瑞波币 - BTC行情
Initia - BTC行情
Haedal - 数字货币市值
USDC - 加密货币行情
USDC - 比特币行情
USD.AI - 以太坊ETH价格