24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81267.66 | $8.18万 | $8.04万 | $10.55亿 | $2,876.20万 | 0.34% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00646 | $154.79万 | $463.56万 | 3.22% |
| 636 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $9.47万 | — | 4.69% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 119 |
ETC以太经典
|
$7.64 | $7.75 | $7.49 | $225.17万 | $11.99亿 | 0.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.16 | $1,419.13 | $1,288.68 | $4,532.11万 | $1.03亿 | 6.51% |
| 603 |
TOWNSTowns
|
$0.001499 | $0.001523 | $0.001465 | $12.78万 | $312.68万 | 0.67% |
| 173 |
JTOJito
|
$0.4334 | $0.4421 | $0.4151 | $134.14万 | $2.27亿 | 0.21% |
| 155 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.51万 | $3.41亿 | 0.35% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4383 | $0.4538 | $0.4172 | $2,655.07万 | $16.28亿 | 0.23% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | 0.11% |
| 30 |
HAEDALHaedal Protocol
|
$0.02815 | $0.03388 | $0.02643 | $1,738.71万 | $519.83万 | -7.68% |
| 61 |
GTCGitcoin
|
$0.24537 | $0.27578 | $0.23688 | $666.70万 | $2,143.38万 | 1.26% |
| 523 |
MOVEMovement
|
$0.006785 | $0.006902 | $0.006605 | $18.42万 | $3,121.77万 | 0.15% |
| 71 |
TIACelestia
|
$0.5578 | $0.5697 | $0.5233 | $550.15万 | $5.33亿 | 3.51% |
| 287 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $60.15万 | $5,180.29万 | -0.42% |
| 631 |
ARPAARPA
|
$0.00983 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | 0.20% |
相关站点
共 40 个
Optimism - 比特币
Artificial - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
Avalanche - BTC行情
比特币 - BTC行情
Shiba Inu - 加密货币行情
Caldera - 比特币行情
牛来 - 加密货币行情
MegaETH - BTC行情
比特现金 - 加密货币行情
United Stables - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - 比特币
Artificial - BTC行情
Lorenzo - 比特币
Nillion - 比特币
Gitcoin - 以太坊ETH价格
Artificial - 币种排行
Quant - 比特币
Raydium - 加密货币行情
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ethena - 比特币行情
以太坊 - 比特币
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
Aave - BTC行情
Internet - 比特币
Solana - 数字货币市值
Internet - BTC行情
以太坊 - 比特币
Chainlink - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
Lorenzo - 币种排行
狗币 - 比特币行情
PAX Gold - 比特币
莱特币 - 数字货币市值
QQQB - 数字货币市值