24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.2969
24H 成交量$4.84万
流通市值$2,941.78万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80636.01 | $8.18万 | $8.02万 | $10.25亿 | $2,711.35万 | 0.32% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 154 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00635 | $145.04万 | $4,883.23万 | 5.83% |
| 666 |
HIMSBHIMSB
|
$28.08 | $28.46 | $27.76 | $5.01万 | — | -0.39% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $203.49万 | $12.05亿 | -0.53% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.85 | $1,388.00 | $1,286.74 | $3,532.75万 | $9,755.93万 | 4.76% |
| 610 |
TOWNSTowns
|
$0.001473 | $0.001513 | $0.001465 | $11.40万 | $303.17万 | -1.21% |
| 181 |
JTOJito
|
$0.4197 | $0.438 | $0.4151 | $111.61万 | $2.32亿 | -2.85% |
| 155 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $144.98万 | $3.45亿 | -0.41% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.4303 | $0.4439 | $0.4256 | $2,136.53万 | $16.24亿 | -0.28% |
| 676 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.44万 | $715.58万 | -0.11% |
| 20 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03395 | $0.02621 | $2,388.21万 | $416.28万 | -4.81% |
| 59 |
GTCGitcoin
|
$0.24768 | $0.27578 | $0.23559 | $656.29万 | $2,127.72万 | 4.44% |
| 579 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -0.85% |
| 92 |
TIACelestia
|
$0.5401 | $0.547 | $0.5289 | $334.25万 | $5.28亿 | 1.62% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $60.04万 | $5,270.27万 | -1.90% |
| 649 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -1.22% |
相关站点
共 40 个
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
Initia - 数字货币市值
Vana - 数字货币市值
MegaETH - BTC行情
Plume - 数字货币市值
Vana - 比特币行情
Zama - 币种排行
Plasma - BTC行情
Optimism - 比特币行情
Optimism - 比特币行情
Arbitrum - 币种排行
USD.AI - 数字货币市值
Avalanche - 币种排行
Gram - 币种排行
艾达币 - BTC行情
Haedal - 比特币行情
瑞波币 - 比特币
Aerodrome - 比特币行情
Zama - 以太坊ETH价格
Katana - 数字货币市值
Blur - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - 加密货币行情
United Stables - 币种排行
USD1 - 数字货币市值
Plume - 币种排行
Tokamak - 币种排行
Aerodrome - 加密货币行情
Gitcoin - 以太坊ETH价格
Official Trump - 比特币行情
Filecoin - 比特币行情
Injective - 加密货币行情
达世币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tokamak - 比特币行情
Uniswap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Zama - 比特币
NFP - 比特币