24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81498.22 | $8.18万 | $7.96万 | $10.11亿 | $2,711.35万 | 2.43% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 175 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00629 | $122.48万 | $4,883.23万 | 6.52% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.19% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.47 | $203.81万 | $12.05亿 | 2.41% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.49 | $1,376.67 | $1,261.63 | $3,679.79万 | $9,755.93万 | 7.48% |
| 590 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001413 | $13.31万 | $303.17万 | 6.29% |
| 226 |
JTOJito
|
$0.4285 | $0.438 | $0.4241 | $82.33万 | $2.32亿 | 0.97% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $148.43万 | $3.45亿 | 4.21% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.4376 | $0.4439 | $0.4249 | $2,085.52万 | $16.24亿 | 1.96% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00866 | $4.58万 | $715.58万 | 4.73% |
| 19 |
HAEDALHaedal Protocol
|
$0.03214 | $0.03395 | $0.02323 | $2,497.93万 | $416.28万 | 37.88% |
| 67 |
GTCGitcoin
|
$0.26466 | $0.27578 | $0.23014 | $560.04万 | $2,127.72万 | 14.35% |
| 595 |
MOVEMovement
|
$0.006801 | $0.006831 | $0.006569 | $12.23万 | $3,155.19万 | 3.42% |
| 96 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $319.17万 | $5.28亿 | 2.76% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.90万 | $5,270.27万 | 0.21% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.04万 | $1,713.96万 | 3.14% |
相关站点
共 40 个
Animecoin - 比特币
LayerZero - BTC行情
Renzo - 比特币行情
Worldcoin - 数字货币市值
Artificial Inu - 币种排行
Gram - 比特币行情
NFP - 币种排行
Tether Gold - 比特币行情
Solana - 数字货币市值
Brevis - 比特币
Aave - 比特币行情
Aptos - 比特币
Injective - 比特币行情
恒星币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Zama - BTC行情
Quant - 以太坊ETH价格
Avalanche - 币种排行
EUR - 数字货币市值
Plasma - 数字货币市值
Ondo - 比特币行情
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
Celestia - 比特币
Brevis - 数字货币市值
Aptos - 比特币行情
PancakeSwap - 数字货币市值
恒星币 - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 比特币
PancakeSwap - 币种排行
EUR - 币种排行
Tether Gold - 加密货币行情
瑞波币 - BTC行情
United Stables - 币种排行
Renzo - 以太坊ETH价格
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
Midnight - 比特币