24H 最高$304.80
24H 最低$283.00
今日开盘$285.2
24H 成交量$1,282.90万
流通市值$57.80亿
24H 涨跌额($10.50)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80756 | $8.18万 | $7.99万 | $10.08亿 | $2,711.35万 | 0.35% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $137.86万 | $4,883.23万 | 2.65% |
| 658 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.17万 | — | 0.32% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $201.03万 | $12.05亿 | -0.26% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.8 | $1,379.40 | $1,261.63 | $3,556.96万 | $9,755.93万 | 5.29% |
| 597 |
TOWNSTowns
|
$0.001482 | $0.001513 | $0.001461 | $12.27万 | $303.17万 | 1.02% |
| 185 |
JTOJito
|
$0.4187 | $0.438 | $0.4179 | $108.58万 | $2.32亿 | -3.79% |
| 155 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $146.01万 | $3.45亿 | -0.86% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4273 | $0.4439 | $0.4249 | $2,212.98万 | $16.24亿 | -2.51% |
| 673 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.68万 | $715.58万 | 0.90% |
| 18 |
HAEDALHaedal Protocol
|
$0.03029 | $0.03395 | $0.02518 | $2,697.15万 | $416.28万 | 19.82% |
| 63 |
GTCGitcoin
|
$0.25762 | $0.27578 | $0.23559 | $651.46万 | $2,127.72万 | 5.13% |
| 584 |
MOVEMovement
|
$0.006662 | $0.006831 | $0.006647 | $13.11万 | $3,155.19万 | -1.46% |
| 94 |
TIACelestia
|
$0.5301 | $0.547 | $0.5203 | $314.90万 | $5.28亿 | -0.23% |
| 271 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00467 | $63.33万 | $5,270.27万 | 0.00% |
| 648 |
ARPAARPA
|
$0.00973 | $0.0099 | $0.00966 | $7.28万 | $1,713.96万 | -0.31% |
相关站点
共 40 个
Solana - 比特币行情
恒星币 - 比特币行情
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值
Aptos - 币种排行
Bittensor - 加密货币行情
Celo - 比特币行情
Hyperliquid - 比特币行情
波场 - 比特币行情
Bittensor - 加密货币行情
Hedera - 数字货币市值
莱特币 - BTC行情
Starknet - 数字货币市值
Avalanche - 比特币行情
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
Hedera - 数字货币市值
Ondo - 加密货币行情
瑞波币 - BTC行情
MegaETH - BTC行情
MarsCoin - 币种排行
Ethena - BTC行情
Internet - BTC行情
牛来 - 比特币
Bubblemaps - 数字货币市值
Filecoin - 币种排行
Blur - 比特币行情
恒星币 - 比特币行情
Bubblemaps - 比特币
Avalanche - 比特币
Nillion - 比特币行情
Polkadot - BTC行情
Plume - 数字货币市值
大零币 - BTC行情
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
艾达币 - BTC行情
Aerodrome - BTC行情
Nillion - 币种排行