24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1094
24H 成交量$17.29万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81172.87 | $8.13万 | $7.95万 | $9.55亿 | $2,711.35万 | 1.66% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 176 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $113.64万 | $4,883.23万 | 4.19% |
| 656 |
HIMSBHIMSB
|
$28.05 | $28.36 | $27.41 | $6.13万 | — | 2.30% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $197.00万 | $12.05亿 | 1.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.3 | $1,376.67 | $1,259.01 | $3,665.60万 | $9,755.93万 | 8.51% |
| 576 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $14.29万 | $303.17万 | 4.63% |
| 246 |
JTOJito
|
$0.4285 | $0.438 | $0.4231 | $73.61万 | $2.32亿 | -0.63% |
| 146 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $152.91万 | $3.45亿 | 2.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4354 | $0.4439 | $0.4249 | $2,091.73万 | $16.24亿 | -0.28% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.08% |
| 20 |
HAEDALHaedal Protocol
|
$0.0288 | $0.03395 | $0.0229 | $2,232.18万 | $416.28万 | 25.22% |
| 77 |
GTCGitcoin
|
$0.25463 | $0.26529 | $0.22913 | $459.19万 | $2,127.72万 | 9.41% |
| 589 |
MOVEMovement
|
$0.006743 | $0.006831 | $0.006537 | $13.38万 | $3,155.19万 | 0.57% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $330.33万 | $5.28亿 | 0.85% |
| 257 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $69.23万 | $5,270.27万 | -1.26% |
| 649 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.21万 | $1,713.96万 | 0.62% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 数字货币市值
United Stables - 以太坊ETH价格
Starknet - 加密货币行情
Injective - 比特币行情
Hyperliquid - BTC行情
Pepe - 数字货币市值
Worldcoin - 比特币
RWUSD - 比特币行情
Renzo - 币种排行
Avalanche - 加密货币行情
Bubblemaps - 币种排行
Injective - BTC行情
Zama - 加密货币行情
Bubblemaps - 数字货币市值
瑞波币 - 比特币
Lorenzo - 加密货币行情
Plume - 以太坊ETH价格
Tokamak - 比特币
币安币 - 加密货币行情
Caldera - 数字货币市值
USD.AI - 数字货币市值
MarsCoin - BTC行情
Chainlink - 比特币
Lorenzo - 比特币行情
Aerodrome - 加密货币行情
United Stables - 比特币
Arbitrum - 加密货币行情
比特币 - BTC行情
Uniswap - 比特币行情
Artificial - 比特币行情
EUR - 数字货币市值
Ondo - 比特币行情
币安币 - 以太坊ETH价格
Gitcoin - BTC行情
Bittensor - BTC行情
EUR - BTC行情
牛来 - 数字货币市值