24H 最高$0.01517
24H 最低$0.01378
今日开盘$0.01387
24H 成交量$196.45万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81412 | $8.18万 | $7.98万 | $10.01亿 | $2,711.35万 | 1.89% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 170 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.0063 | $126.20万 | $4,883.23万 | 3.93% |
| 656 |
HIMSBHIMSB
|
$28.13 | $28.36 | $27.63 | $6.22万 | — | 1.37% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 128 |
ETC以太经典
|
$7.63 | $7.75 | $7.48 | $195.64万 | $12.05亿 | 1.60% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1372.4 | $1,379.40 | $1,261.63 | $3,594.02万 | $9,755.93万 | 7.44% |
| 594 |
TOWNSTowns
|
$0.001502 | $0.001509 | $0.001436 | $12.63万 | $303.17万 | 4.38% |
| 220 |
JTOJito
|
$0.4282 | $0.438 | $0.426 | $84.59万 | $2.32亿 | 0.12% |
| 152 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $149.17万 | $3.45亿 | 2.36% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4356 | $0.4439 | $0.4249 | $2,090.07万 | $16.24亿 | 1.23% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.02999 | $0.03395 | $0.02346 | $2,645.48万 | $416.28万 | 27.73% |
| 65 |
GTCGitcoin
|
$0.2717 | $0.27578 | $0.23014 | $600.12万 | $2,127.72万 | 17.75% |
| 587 |
MOVEMovement
|
$0.006778 | $0.006831 | $0.00662 | $13.04万 | $3,155.19万 | 2.14% |
| 94 |
TIACelestia
|
$0.5378 | $0.547 | $0.5203 | $315.93万 | $5.28亿 | 2.19% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.64% |
| 651 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00964 | $6.55万 | $1,713.96万 | 1.97% |
相关站点
共 40 个
Tutorial - BTC行情
NEAR Protocol - 比特币
Optimism - 数字货币市值
比特币 - 比特币行情
Gitcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 比特币
Ondo - 数字货币市值
Haedal - BTC行情
First Digital - BTC行情
艾达币 - 以太坊ETH价格
EUR - 加密货币行情
Official Trump - BTC行情
Plume - 币种排行
Filecoin - 比特币行情
Nillion - 以太坊ETH价格
Plume - 币种排行
艾达币 - BTC行情
Aave - 比特币
Uniswap - BTC行情
Avalanche - 比特币
Hyperliquid - 比特币行情
EUR - 比特币行情
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
Caldera - 币种排行
Tether Gold - 比特币行情
Aster - 加密货币行情
Hyperliquid - 加密货币行情
MegaETH - 加密货币行情
艾达币 - 比特币行情
EUR - 比特币行情
Artificial Inu - 币种排行
Filecoin - 比特币行情
Official Trump - 币种排行
PancakeSwap - 加密货币行情
MegaETH - 比特币行情
Hyperliquid - 比特币
Plume - 币种排行
Pudgy Penguins - 比特币行情