24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80668.01 | $8.18万 | $8.00万 | $10.31亿 | $2,711.35万 | 0.66% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 158 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00633 | $141.01万 | $4,883.23万 | 4.87% |
| 667 |
HIMSBHIMSB
|
$28.2 | $28.46 | $27.72 | $5.19万 | — | 1.59% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.52 | $201.42万 | $12.05亿 | -0.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.86 | $1,388.00 | $1,282.73 | $3,583.55万 | $9,755.93万 | 5.63% |
| 602 |
TOWNSTowns
|
$0.001473 | $0.001513 | $0.001465 | $11.94万 | $303.17万 | -0.34% |
| 183 |
JTOJito
|
$0.4166 | $0.438 | $0.4153 | $110.39万 | $2.32亿 | -3.34% |
| 157 |
PENDLEPendle
|
$1.951 | $2.02 | $1.95 | $143.04万 | $3.45亿 | -0.31% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.4279 | $0.4439 | $0.4257 | $2,123.70万 | $16.24亿 | -0.05% |
| 673 |
COOKIECookie DAO
|
$0.00888 | $0.00915 | $0.00883 | $4.59万 | $715.58万 | 0.34% |
| 19 |
HAEDALHaedal Protocol
|
$0.03104 | $0.03395 | $0.02621 | $2,547.95万 | $416.28万 | 14.16% |
| 63 |
GTCGitcoin
|
$0.2497 | $0.27578 | $0.23559 | $652.44万 | $2,127.72万 | 3.81% |
| 578 |
MOVEMovement
|
$0.006636 | $0.006831 | $0.006612 | $13.65万 | $3,155.19万 | -1.19% |
| 92 |
TIACelestia
|
$0.5356 | $0.547 | $0.5237 | $333.22万 | $5.28亿 | 2.12% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00466 | $59.92万 | $5,270.27万 | -1.27% |
| 649 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00968 | $7.06万 | $1,713.96万 | -0.31% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
大零币 - 加密货币行情
Renzo - 加密货币行情
Injective - 加密货币行情
Artificial Inu - 比特币行情
Bittensor - 比特币
Worldcoin - 比特币
RWUSD - 加密货币行情
First Digital - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 比特币
达世币 - 数字货币市值
Internet - BTC行情
Blur - 比特币行情
Renzo - 数字货币市值
Initia - 比特币行情
Caldera - 币种排行
牛来 - 币种排行
Pump.fun - 比特币
Injective - 加密货币行情
Sui - 加密货币行情
Plasma - 加密货币行情
EUR - 加密货币行情
EUR - BTC行情
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Huma Finance - BTC行情
Tokamak - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 比特币
Vana - 币种排行
Aerodrome - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 币种排行
USD1 - BTC行情
达世币 - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - 比特币行情
Aerodrome - 数字货币市值