24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80710 | $8.20万 | $7.97万 | $12.62亿 | $2,517.54万 | -0.53% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 186 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00635 | $113.61万 | $471.05万 | -4.64% |
| 571 |
HIMSBHIMSB
|
$29.73 | $30.13 | $28.73 | $17.81万 | — | 0.27% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 113 |
ETC以太经典
|
$7.47 | $7.73 | $7.32 | $280.79万 | $12.11亿 | -1.71% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1330.61 | $1,419.13 | $1,327.43 | $3,263.03万 | $9,062.39万 | -5.01% |
| 578 |
TOWNSTowns
|
$0.001459 | $0.001523 | $0.001405 | $17.23万 | $311.19万 | -2.08% |
| 126 |
JTOJito
|
$0.411 | $0.4421 | $0.3955 | $238.01万 | $2.30亿 | -3.66% |
| 104 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $335.11万 | $3.49亿 | -2.56% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4181 | $0.4538 | $0.4089 | $3,159.37万 | $16.31亿 | -4.15% |
| 648 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | -2.32% |
| 89 |
HAEDALHaedal Protocol
|
$0.02321 | $0.02845 | $0.02313 | $433.34万 | $487.39万 | -14.73% |
| 87 |
GTCGitcoin
|
$0.24232 | $0.2548 | $0.23 | $446.80万 | $2,118.56万 | -0.58% |
| 493 |
MOVEMovement
|
$0.006572 | $0.006902 | $0.006405 | $25.73万 | $3,137.49万 | -2.39% |
| 56 |
TIACelestia
|
$0.5346 | $0.5697 | $0.5111 | $877.98万 | $5.43亿 | -1.44% |
| 108 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.70万 | $5,307.98万 | 0.00% |
| 615 |
ARPAARPA
|
$0.00969 | $0.00995 | $0.0095 | $13.24万 | $1,716.54万 | -1.22% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Zama - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 比特币
Arbitrum - 加密货币行情
Sei - 加密货币行情
Gram - 比特币
Polkadot - 以太坊ETH价格
USD1 - BTC行情
币安币 - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 币种排行
恒星币 - 数字货币市值
Pepe - 加密货币行情
Pyth Network - 比特币行情
LITEB - 加密货币行情
Worldcoin - 比特币
Starknet - 币种排行
NFP - 加密货币行情
Artificial - 比特币
Aave - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
Aptos - 币种排行
Arbitrum - 比特币行情
Artificial Inu - 比特币行情
Initia - 以太坊ETH价格
Pyth Network - 数字货币市值
Sui - 数字货币市值
牛来 - 比特币
Aster - 币种排行
NFP - 币种排行
Tokamak - 数字货币市值
MarsCoin - 数字货币市值
Uniswap - BTC行情
Artificial - 加密货币行情
Ether.fi - 币种排行
艾达币 - 比特币
Haedal - 加密货币行情