24H 最高$0.7045
24H 最低$0.6758
今日开盘$0.6875
24H 成交量$487.10万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81168.15 | $8.18万 | $8.04万 | $10.25亿 | $2,876.20万 | 0.66% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00645 | $154.91万 | $463.56万 | 3.70% |
| 633 |
HIMSBHIMSB
|
$29.35 | $29.75 | $27.81 | $9.34万 | — | 5.20% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 118 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $213.87万 | $11.99亿 | 0.26% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1389.85 | $1,408.58 | $1,288.68 | $4,316.88万 | $1.03亿 | 6.65% |
| 598 |
TOWNSTowns
|
$0.001499 | $0.001513 | $0.001465 | $12.26万 | $312.68万 | 0.81% |
| 184 |
JTOJito
|
$0.4281 | $0.438 | $0.4151 | $112.62万 | $2.27亿 | -1.13% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.83万 | $3.41亿 | -0.20% |
| 245 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4368 | $0.4439 | $0.4172 | $2,454.58万 | $16.28亿 | -0.07% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.13万 | $719.66万 | 0.45% |
| 27 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02643 | $1,813.51万 | $519.83万 | -1.26% |
| 60 |
GTCGitcoin
|
$0.24647 | $0.27578 | $0.23688 | $653.54万 | $2,143.38万 | 1.96% |
| 538 |
MOVEMovement
|
$0.006759 | $0.006831 | $0.006605 | $16.60万 | $3,121.77万 | -0.07% |
| 80 |
TIACelestia
|
$0.5459 | $0.5488 | $0.5233 | $466.18万 | $5.33亿 | 0.98% |
| 279 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $58.21万 | $5,180.29万 | -0.21% |
| 640 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00966 | $8.63万 | $1,689.27万 | 0.10% |
相关站点
共 40 个
Bittensor - 比特币
Uniswap - BTC行情
Renzo - 比特币行情
NEAR Protocol - BTC行情
Pump.fun - 数字货币市值
恒星币 - 加密货币行情
QQQB - BTC行情
Zama - 比特币
MarsCoin - 以太坊ETH价格
Tether Gold - 数字货币市值
Ethena - BTC行情
Tutorial - 币种排行
Chainlink - 以太坊ETH价格
Katana - 比特币行情
Optimism - 数字货币市值
RWUSD - BTC行情
Aptos - BTC行情
Aave - 以太坊ETH价格
USD.AI - 比特币
Pepe - 币种排行
Plasma - 比特币行情
MarsCoin - BTC行情
Artificial Inu - BTC行情
Huma Finance - 比特币
Artificial - 加密货币行情
波场 - 比特币行情
Lorenzo - 币种排行
PAX Gold - 比特币
Shiba Inu - 数字货币市值
Midnight - 比特币
Filecoin - 数字货币市值
大零币 - BTC行情
Pudgy Penguins - 加密货币行情
EUR - BTC行情
Artificial - 以太坊ETH价格
Tutorial - 比特币行情
Official Trump - 加密货币行情
Tutorial - 比特币
Lorenzo - 数字货币市值
Tutorial - 币种排行