24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2596
24H 成交量$72.32万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81033.04 | $8.18万 | $8.04万 | $9.98亿 | $2,876.20万 | 0.51% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 2.94% |
| 629 |
HIMSBHIMSB
|
$29.68 | $29.74 | $27.81 | $9.54万 | — | 6.27% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 118 |
ETC以太经典
|
$7.58 | $7.75 | $7.49 | $211.30万 | $11.99亿 | -0.26% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1396.51 | $1,408.58 | $1,288.68 | $4,235.40万 | $1.03亿 | 7.61% |
| 593 |
TOWNSTowns
|
$0.001492 | $0.001513 | $0.001465 | $12.52万 | $312.68万 | 0.27% |
| 186 |
JTOJito
|
$0.4279 | $0.438 | $0.4151 | $111.13万 | $2.27亿 | -1.47% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.45% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.436 | $0.4439 | $0.4172 | $2,416.65万 | $16.28亿 | -0.32% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.30万 | $719.66万 | 0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02643 | $1,828.92万 | $519.83万 | -1.84% |
| 60 |
GTCGitcoin
|
$0.244 | $0.27578 | $0.23688 | $646.44万 | $2,143.38万 | 0.45% |
| 542 |
MOVEMovement
|
$0.006739 | $0.006831 | $0.006605 | $16.27万 | $3,121.77万 | -1.01% |
| 80 |
TIACelestia
|
$0.541 | $0.547 | $0.5233 | $450.32万 | $5.33亿 | 0.32% |
| 279 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.19万 | $5,180.29万 | -0.84% |
| 641 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00966 | $8.38万 | $1,689.27万 | -0.51% |
相关站点
共 40 个
Huma Finance - 加密货币行情
LayerZero - 以太坊ETH价格
Blur - 数字货币市值
Aster - BTC行情
LayerZero - 以太坊ETH价格
Initia - 加密货币行情
Pump.fun - BTC行情
Aster - 比特币行情
Tutorial - 加密货币行情
Lorenzo - 比特币
StraitsX XUSD - 比特币
Plasma - BTC行情
Uniswap - 比特币行情
艾达币 - 数字货币市值
StraitsX XUSD - 比特币
Lorenzo - 币种排行
Artificial - 加密货币行情
Aptos - 以太坊ETH价格
Ripple USD - 加密货币行情
MyShell - 数字货币市值
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - 比特币行情
Katana - 比特币
牛来 - 以太坊ETH价格
Shiba Inu - 比特币
Pepe - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
Haedal - 币种排行
Internet - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
MarsCoin - BTC行情
恒星币 - 比特币
Pepe - 比特币