24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$80088.01 | $8.18万 | $7.97万 | $11.25亿 | $2,669.40万 | -0.83% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 176 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $122.15万 | $477.66万 | -1.06% |
| 564 |
HIMSBHIMSB
|
$29.62 | $29.75 | $27.81 | $17.46万 | — | 5.82% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 108 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $273.20万 | $12.08亿 | -0.93% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1374.86 | $1,419.13 | $1,336.90 | $4,481.33万 | $1.04亿 | 1.58% |
| 572 |
TOWNSTowns
|
$0.001431 | $0.001523 | $0.001405 | $16.34万 | $316.16万 | -3.57% |
| 132 |
JTOJito
|
$0.4113 | $0.4421 | $0.3955 | $208.14万 | $2.33亿 | -1.93% |
| 114 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $262.31万 | $3.46亿 | -1.68% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4227 | $0.4538 | $0.4089 | $3,090.61万 | $16.32亿 | -1.51% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.94万 | $725.40万 | -2.01% |
| 66 |
HAEDALHaedal Protocol
|
$0.0251 | $0.03146 | $0.0245 | $637.47万 | $544.02万 | -17.68% |
| 83 |
GTCGitcoin
|
$0.24886 | $0.25696 | $0.23 | $464.80万 | $2,093.26万 | -3.11% |
| 488 |
MOVEMovement
|
$0.006581 | $0.006902 | $0.006405 | $25.42万 | $3,139.70万 | -1.56% |
| 53 |
TIACelestia
|
$0.5433 | $0.5697 | $0.5111 | $926.91万 | $5.44亿 | 2.05% |
| 109 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $269.65万 | $5,266.71万 | 2.98% |
| 620 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.0095 | $12.15万 | $1,707.37万 | -0.31% |
相关站点
共 40 个
Initia - 数字货币市值
Nillion - 数字货币市值
Artificial - 数字货币市值
MegaETH - 比特币
Avalanche - 比特币行情
NFP - 数字货币市值
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Bubblemaps - 币种排行
Polkadot - 数字货币市值
Bubblemaps - 数字货币市值
Avalanche - 比特币
Avalanche - 加密货币行情
莱特币 - 比特币行情
Ethena - 数字货币市值
Ondo - 加密货币行情
NEAR Protocol - 比特币
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Ether.fi - 比特币
Polkadot - 数字货币市值
Gram - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - 币种排行
牛来 - 比特币行情
PAX Gold - 比特币
USDC - 比特币
比特现金 - 数字货币市值
Plasma - 比特币行情
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Polkadot - BTC行情
Gram - 比特币行情
BFUSD - 比特币行情
瑞波币 - 比特币
Solana - 加密货币行情
Celestia - 币种排行
比特币 - 比特币行情
Ripple USD - 加密货币行情