24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1386
24H 成交量$16.54万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$81080.47 | $8.18万 | $8.04万 | $10.65亿 | $2,876.20万 | 0.38% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 144 |
ALTAltLayer
|
$0.00676 | $0.00683 | $0.00646 | $156.94万 | $463.56万 | 4.32% |
| 638 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $9.28万 | — | 4.37% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 114 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $229.15万 | $11.99亿 | 0.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.55 | $1,419.13 | $1,288.68 | $4,412.55万 | $1.03亿 | 5.47% |
| 599 |
TOWNSTowns
|
$0.001502 | $0.001523 | $0.001465 | $12.90万 | $312.68万 | 0.60% |
| 170 |
JTOJito
|
$0.4299 | $0.4421 | $0.4151 | $135.05万 | $2.27亿 | -0.53% |
| 150 |
PENDLEPendle
|
$1.985 | $2.04 | $1.94 | $153.72万 | $3.41亿 | -0.45% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.4388 | $0.4538 | $0.4172 | $2,705.10万 | $16.28亿 | 0.64% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02752 | $0.03388 | $0.02643 | $1,794.92万 | $519.83万 | -4.81% |
| 60 |
GTCGitcoin
|
$0.24692 | $0.27578 | $0.23688 | $670.08万 | $2,143.38万 | 2.34% |
| 527 |
MOVEMovement
|
$0.006774 | $0.006902 | $0.006605 | $18.33万 | $3,121.77万 | -0.07% |
| 73 |
TIACelestia
|
$0.5573 | $0.567 | $0.5233 | $531.95万 | $5.33亿 | 2.50% |
| 280 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $61.69万 | $5,180.29万 | 0.21% |
| 634 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.71万 | $1,689.27万 | 0.00% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Caldera - 比特币
Ondo - BTC行情
Midnight - 以太坊ETH价格
United Stables - BTC行情
Artificial Inu - 以太坊ETH价格
Huma Finance - 币种排行
Aave - 比特币
Caldera - 以太坊ETH价格
Ondo - 比特币
莱特币 - 数字货币市值
Plume - 数字货币市值
Optimism - 加密货币行情
狗币 - 比特币
以太坊 - 币种排行
Pump.fun - 数字货币市值
USD1 - 数字货币市值
Sui - 比特币行情
Artificial Inu - BTC行情
莱特币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gram - BTC行情
Aptos - 数字货币市值
Injective - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 加密货币行情
Initia - BTC行情
Haedal - 加密货币行情
LayerZero - 比特币
Katana - 加密货币行情
大零币 - 数字货币市值
USDC - 数字货币市值
Tokamak - 加密货币行情
Sui - BTC行情
MarsCoin - 数字货币市值
First Digital - 比特币行情
Injective - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
Optimism - 比特币行情