24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0989
24H 成交量$215.95万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$77450 | $8.20万 | $7.65万 | $23.64亿 | $2,517.54万 | -3.12% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $257.48万 | $471.05万 | -10.69% |
| 614 |
HIMSBHIMSB
|
$28.71 | $30.13 | $28.54 | $18.33万 | — | -1.27% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
ETC以太经典
|
$7.1 | $7.67 | $6.78 | $459.04万 | $12.11亿 | -3.66% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.94 | $1,385.53 | $1,260.85 | $4,556.45万 | $9,062.39万 | -4.10% |
| 128 |
TOWNSTowns
|
$0.001282 | $0.001784 | $0.001196 | $367.97万 | $311.19万 | -10.85% |
| 133 |
JTOJito
|
$0.3633 | $0.4317 | $0.3485 | $324.75万 | $2.30亿 | -9.72% |
| 85 |
PENDLEPendle
|
$1.678 | $2.03 | $1.62 | $733.24万 | $3.49亿 | -11.68% |
| 342 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3819 | $0.4439 | $0.36 | $5,084.17万 | $16.31亿 | -7.89% |
| 601 |
COOKIECookie DAO
|
$0.00795 | $0.0091 | $0.00764 | $20.14万 | $725.93万 | -7.67% |
| 113 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02802 | $0.02048 | $449.71万 | $487.39万 | -20.01% |
| 93 |
GTCGitcoin
|
$0.1899 | $0.2548 | $0.17472 | $622.78万 | $2,118.56万 | -21.04% |
| 505 |
MOVEMovement
|
$0.005999 | $0.006807 | $0.00582 | $36.13万 | $3,137.49万 | -7.11% |
| 68 |
TIACelestia
|
$0.4581 | $0.5548 | $0.4404 | $1,112.12万 | $5.43亿 | -12.69% |
| 129 |
TThreshold Network
|
$0.00433 | $0.0053 | $0.0043 | $362.81万 | $5,307.98万 | -7.28% |
| 603 |
ARPAARPA
|
$0.00912 | $0.00991 | $0.00884 | $19.85万 | $1,716.54万 | -4.30% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Pyth Network - 比特币行情
Hyperliquid - BTC行情
Aave - 数字货币市值
Aster - 比特币行情
Zama - BTC行情
PAX Gold - BTC行情
莱特币 - 数字货币市值
Hyperliquid - 比特币
Artificial - 加密货币行情
Pendle - 以太坊ETH价格
Pendle - 数字货币市值
Lido DAO - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Katana - 数字货币市值
USDC - 币种排行
Katana - 比特币
Artificial - 比特币行情
Aptos - 比特币
大零币 - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - BTC行情
Quant - 数字货币市值
Artificial - 币种排行
MarsCoin - 比特币行情
First Digital - 比特币
POL - 以太坊ETH价格
Celo - BTC行情
Plasma - 数字货币市值
Internet - BTC行情
StraitsX XUSD - 加密货币行情
Pendle - 币种排行
LayerZero - 币种排行
Sui - 数字货币市值
Hyperliquid - 比特币
World Liberty - BTC行情
狗币 - 以太坊ETH价格
艾达币 - BTC行情
Shiba Inu - 以太坊ETH价格
Bonk - 比特币