24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01861
24H 成交量$22.19万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$79940.4 | $8.18万 | $7.97万 | $11.62亿 | $2,669.40万 | -1.53% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 159 |
ALTAltLayer
|
$0.00648 | $0.00679 | $0.00637 | $152.97万 | $477.66万 | -2.56% |
| 636 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.47万 | — | 3.38% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 107 |
ETC以太经典
|
$7.34 | $7.73 | $7.32 | $291.73万 | $12.08亿 | -4.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1348.61 | $1,419.13 | $1,336.90 | $4,351.65万 | $1.04亿 | -1.59% |
| 582 |
TOWNSTowns
|
$0.00141 | $0.001523 | $0.001408 | $15.67万 | $316.16万 | -5.50% |
| 131 |
JTOJito
|
$0.3967 | $0.4421 | $0.3955 | $215.18万 | $2.33亿 | -7.62% |
| 124 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $230.93万 | $3.46亿 | -4.86% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 19 |
WLDWorldcoin
|
$0.4131 | $0.4538 | $0.4089 | $3,199.67万 | $16.32亿 | -5.30% |
| 669 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $7.07万 | $725.40万 | -5.19% |
| 49 |
HAEDALHaedal Protocol
|
$0.02619 | $0.03388 | $0.02524 | $1,130.72万 | $544.02万 | -9.28% |
| 73 |
GTCGitcoin
|
$0.24222 | $0.27578 | $0.23 | $614.88万 | $2,093.26万 | -4.34% |
| 479 |
MOVEMovement
|
$0.006447 | $0.006902 | $0.006405 | $25.59万 | $3,139.70万 | -4.53% |
| 58 |
TIACelestia
|
$0.5173 | $0.5697 | $0.5111 | $864.46万 | $5.44亿 | -3.04% |
| 294 |
TThreshold Network
|
$0.00481 | $0.00484 | $0.00459 | $62.19万 | $5,266.71万 | 2.12% |
| 619 |
ARPAARPA
|
$0.00955 | $0.00995 | $0.0095 | $11.81万 | $1,707.37万 | -2.45% |
相关站点
共 40 个
Aave - BTC行情
USD1 - BTC行情
Hedera - 数字货币市值
Avalanche - 加密货币行情
United Stables - 比特币行情
狗币 - 比特币
比特现金 - 数字货币市值
QQQB - 比特币行情
大零币 - 比特币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - 比特币
Quant - 币种排行
MarsCoin - 比特币
Ripple USD - 数字货币市值
Celo - 以太坊ETH价格
EUR - 比特币行情
Pepe - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 加密货币行情
狗币 - 比特币
Sei - 比特币
Celo - 加密货币行情
Sui - BTC行情
USD.AI - 比特币
Shiba Inu - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
MegaETH - 比特币行情
LITEB - 比特币
Renzo - 比特币
MarsCoin - 数字货币市值
艾达币 - 以太坊ETH价格
Blur - 比特币
Aptos - 加密货币行情
NFP - 比特币行情
Aptos - 比特币行情
Hyperliquid - 加密货币行情
NFP - BTC行情